| Oct 28 2013 |
18307 |
507.04 |
| Oct 21 2013 |
17921 |
507.04 |
| Oct 14 2013 |
17893 |
507.04 |
| Oct 07 2013 |
17755 |
507.04 |
| Sep 30 2013 |
16437 |
492.96 |
| Sep 23 2013 |
16376 |
492.96 |
| Sep 16 2013 |
19087 |
523.93 |
| Sep 09 2013 |
19290 |
527.14 |
| Sep 02 2013 |
19416 |
527.14 |
| Aug 26 2013 |
19380 |
527.14 |
| Aug 19 2013 |
19401 |
527.14 |
| Aug 12 2013 |
19401 |
527.14 |
| Aug 05 2013 |
19403 |
527.14 |
| Jul 29 2013 |
19404 |
527.14 |
| Jul 22 2013 |
19449 |
527.14 |
| Jul 15 2013 |
19449 |
527.14 |
| Jul 08 2013 |
19449 |
527.14 |
| Jul 01 2013 |
19449 |
527.14 |
| Jun 24 2013 |
19450 |
527.14 |
| Jun 17 2013 |
19450 |
527.14 |
| Jun 10 2013 |
19450 |
527.14 |
| Jun 03 2013 |
19450 |
527.14 |
| May 27 2013 |
19450 |
527.14 |
| May 20 2013 |
19450 |
527.14 |
| May 13 2013 |
19450 |
527.14 |
| May 06 2013 |
19450 |
527.14 |
| Apr 29 2013 |
19450 |
527.14 |
| Apr 22 2013 |
19410 |
527.14 |
| Apr 15 2013 |
19417 |
527.14 |
| Apr 08 2013 |
19417 |
527.14 |
| Apr 01 2013 |
19417 |
527.14 |
| Mar 25 2013 |
19409 |
527.14 |
| Mar 18 2013 |
19409 |
527.14 |
| Mar 11 2013 |
19409 |
527.14 |
| Mar 04 2013 |
19409 |
527.14 |
| Feb 25 2013 |
19409 |
527.14 |
| Feb 18 2013 |
19413 |
527.14 |
| Feb 11 2013 |
19422 |
527.14 |
| Feb 04 2013 |
19388 |
527.14 |
| Jan 28 2013 |
19431 |
527.14 |
| Jan 21 2013 |
19442 |
527.14 |
| Jan 14 2013 |
19548 |
527.14 |
| Jan 07 2013 |
19495 |
527.14 |
| Dec 31 2012 |
19508 |
527.14 |
| Dec 24 2012 |
19502 |
527.14 |
| Dec 17 2012 |
19491 |
527.14 |
| Dec 10 2012 |
12906 |
457.88 |
| Dec 03 2012 |
11480 |
440.85 |
| Nov 26 2012 |
9071 |
414.27 |
| Nov 19 2012 |
9131 |
414.27 |
| Nov 12 2012 |
9164 |
414.27 |
| Nov 05 2012 |
8184 |
402.96 |
| Oct 29 2012 |
8255 |
402.96 |
| Oct 22 2012 |
8284 |
402.96 |
| Oct 15 2012 |
8220 |
402.96 |
| Oct 02 2012 |
7394 |
392.75 |
| Sep 26 2012 |
6954 |
385.72 |
| Sep 20 2012 |
6918 |
385.72 |
| Sep 13 2012 |
6871 |
385.72 |
| Jan 19 2012 |
8153 |
413.24 |
| Dec 29 2011 |
8084 |
413.25 |
| Dec 13 2011 |
8286 |
417.33 |
| Dec 09 2011 |
8942 |
425.83 |
| Dec 01 2011 |
9775 |
436.19 |
| Nov 25 2011 |
10332 |
441.26 |
| Nov 17 2011 |
10266 |
441.69 |
| Nov 10 2011 |
11713 |
456.56 |
| Nov 04 2011 |
12712 |
468.09 |
| Oct 28 2011 |
14038 |
484.44 |
| Oct 21 2011 |
13275 |
474.24 |
| Oct 14 2011 |
13435 |
477.45 |
| Oct 07 2011 |
12991 |
475.89 |
| Sep 30 2011 |
13230 |
480.3 |
| Sep 27 2011 |
12928 |
480.44 |
| Sep 23 2011 |
12845 |
480.17 |
| Sep 16 2011 |
13511 |
493.86 |
| Sep 09 2011 |
14661 |
514.59 |
| Jan 13 2011 |
14385 |
513.25 |
| Dec 28 2010 |
14609 |
513.21 |
| Dec 14 2010 |
14461 |
513.17 |
| Dec 03 2010 |
14595 |
513.15 |
| Nov 26 2010 |
14593 |
513.13 |
| Nov 19 2010 |
14483 |
513.12 |
| Nov 12 2010 |
14157 |
511.71 |
| Nov 04 2010 |
13006 |
495.28 |
| Oct 28 2010 |
12252 |
490.13 |
| Oct 22 2010 |
13528 |
510.03 |
| Oct 14 2010 |
13258 |
509.47 |
| Oct 05 2010 |
12326 |
509.36 |
| Sep 29 2010 |
12479 |
506.87 |
| Sep 24 2010 |
13155 |
525.15 |
| Sep 17 2010 |
12629 |
525.15 |
| Sep 10 2010 |
12382 |
525.15 |
| Aug 15 2010 |
9570 |
506.1 |
| Jan 29 2010 |
12352 |
525.15 |
| Jan 15 2010 |
12301 |
525.15 |
| Jan 08 2010 |
12162 |
525.15 |
| Dec 18 2009 |
11740 |
525.15 |
| Dec 09 2009 |
11572 |
525.15 |
| Dec 04 2009 |
11248 |
525.15 |
| Nov 27 2009 |
11166 |
525.15 |
| Nov 20 2009 |
10756 |
525.15 |
| Nov 13 2009 |
10979 |
541.82 |
| Nov 06 2009 |
10819 |
541.82 |
| Oct 30 2009 |
13674 |
560.74 |
| Oct 23 2009 |
13198 |
560.74 |
| Oct 16 2009 |
12954 |
560.74 |
| Oct 09 2009 |
12802 |
560.74 |
| Oct 02 2009 |
12419 |
564.73 |
| Sep 25 2009 |
11489 |
558.29 |
| Sep 18 2009 |
11229 |
558.29 |
| Sep 11 2009 |
11484 |
566.25 |
| Jan 30 2009 |
11281 |
566.25 |
