Nov 10 2017 |
33665 |
670.12 |
Nov 03 2017 |
33898 |
670.12 |
Oct 27 2017 |
32252 |
635.41 |
Oct 20 2017 |
32227 |
635.41 |
Oct 13 2017 |
31904 |
635.41 |
Oct 06 2017 |
28601 |
596.05 |
Sep 29 2017 |
28561 |
596.05 |
Sep 22 2017 |
26415 |
572.16 |
Sep 15 2017 |
26337 |
572.16 |
Sep 08 2017 |
24561 |
554.58 |
Sep 01 2017 |
24587 |
554.58 |
Aug 25 2017 |
24582 |
554.58 |
Aug 18 2017 |
24612 |
554.58 |
Aug 11 2017 |
24479 |
554.58 |
Aug 04 2017 |
24511 |
554.58 |
Jul 28 2017 |
24507 |
554.58 |
Jul 21 2017 |
24531 |
554.58 |
Jul 14 2017 |
24530 |
554.58 |
Jul 07 2017 |
24522 |
554.58 |
Jun 30 2017 |
24533 |
554.58 |
Jun 23 2017 |
24531 |
554.58 |
Jun 16 2017 |
24532 |
554.58 |
Jun 09 2017 |
24499 |
554.58 |
Jun 02 2017 |
24505 |
554.58 |
May 26 2017 |
24310 |
554.58 |
May 19 2017 |
24346 |
554.58 |
May 12 2017 |
24287 |
554.58 |
May 05 2017 |
24198 |
554.58 |
Apr 28 2017 |
24160 |
554.58 |
Apr 21 2017 |
24130 |
554.58 |
Apr 14 2017 |
24170 |
554.58 |
Apr 07 2017 |
24171 |
554.58 |
Mar 31 2017 |
24170 |
554.58 |
Mar 24 2017 |
24172 |
554.58 |
Mar 17 2017 |
24166 |
554.58 |
Mar 10 2017 |
24186 |
554.58 |
Mar 03 2017 |
24186 |
554.58 |
Feb 24 2017 |
24192 |
554.58 |
Feb 17 2017 |
24210 |
554.58 |
Feb 10 2017 |
24235 |
554.58 |
Feb 03 2017 |
24234 |
554.58 |
Jan 27 2017 |
24210 |
554.58 |
Jan 20 2017 |
24224 |
554.58 |
Jan 13 2017 |
24254 |
554.58 |
Jan 06 2017 |
24559 |
554.58 |
Dec 30 2016 |
24651 |
554.58 |
Dec 23 2016 |
24647 |
554.58 |
Dec 16 2016 |
24689 |
554.58 |
Dec 09 2016 |
24886 |
554.58 |
Dec 02 2016 |
25405 |
554.58 |
Nov 25 2016 |
25299 |
554.58 |
Nov 18 2016 |
25740 |
554.58 |
Nov 11 2016 |
26148 |
554.44 |
Nov 04 2016 |
26260 |
554.44 |
Oct 28 2016 |
26180 |
553.05 |
Oct 21 2016 |
26292 |
553.05 |
Oct 14 2016 |
26334 |
553.05 |
Oct 07 2016 |
28332 |
575.04 |
Sep 30 2016 |
28266 |
575.04 |
Sep 23 2016 |
28309 |
580.98 |
Sep 16 2016 |
29164 |
595.77 |
Sep 09 2016 |
28388 |
592.35 |
Sep 02 2016 |
28285 |
592.1 |
Aug 26 2016 |
28522 |
594.3 |
Aug 19 2016 |
27996 |
594.3 |
Aug 12 2016 |
27986 |
594.3 |
Aug 05 2016 |
28007 |
594.3 |
Jul 29 2016 |
28009 |
594.3 |
Jul 22 2016 |
27977 |
594.3 |
Jun 28 2016 |
27979 |
594.3 |
Jun 21 2016 |
28058 |
594.3 |
Jun 14 2016 |
28058 |
594.3 |
Jun 07 2016 |
28060 |
594.3 |
May 31 2016 |
28066 |
594.3 |
May 24 2016 |
28066 |
594.3 |
May 17 2016 |
28042 |
594.3 |
May 10 2016 |
28043 |
594.3 |
May 03 2016 |
28049 |
594.3 |
Apr 26 2016 |
28044 |
594.3 |
Apr 19 2016 |
28002 |
594.3 |
Apr 12 2016 |
28065 |
594.3 |
Apr 05 2016 |
28065 |
594.3 |
Mar 29 2016 |
28065 |
594.3 |
Mar 22 2016 |
28046 |
594.3 |
Mar 15 2016 |
28046 |
594.3 |
Mar 08 2016 |
28068 |
594.3 |
Mar 01 2016 |
28063 |
594.3 |
Feb 23 2016 |
28060 |
594.3 |
Feb 16 2016 |
27973 |
594.3 |
Feb 09 2016 |
27973 |
594.3 |
Feb 02 2016 |
27912 |
594.3 |
Jan 26 2016 |
27957 |
594.3 |
Jan 19 2016 |
27968 |
594.3 |
Jan 12 2016 |
27529 |
594.3 |
Jan 05 2016 |
28002 |
594.3 |
Dec 29 2015 |
28035 |
594.3 |
Dec 22 2015 |
27824 |
594.3 |
Dec 15 2015 |
27705 |
594.3 |
Dec 08 2015 |
26481 |
576.04 |
Dec 01 2015 |
25848 |
568.16 |
Nov 24 2015 |
25599 |
568.16 |
Nov 17 2015 |
25542 |
570.92 |
Nov 10 2015 |
25624 |
570.92 |
Nov 03 2015 |
25951 |
573.42 |
Oct 27 2015 |
25537 |
567.97 |
Oct 20 2015 |
24932 |
561.48 |
Oct 13 2015 |
24240 |
561.48 |
Oct 06 2015 |
23298 |
552.04 |
Sep 29 2015 |
23271 |
552.04 |
Sep 22 2015 |
4745 |
548.4 |
Sep 15 2015 |
4439 |
555.26 |
Sep 14 2015 |
23008 |
558.75 |
Sep 07 2015 |
22566 |
554.25 |
Aug 31 2015 |
22623 |
554.25 |
Aug 24 2015 |
22530 |
554.25 |
Aug 17 2015 |
22567 |
554.25 |
Aug 10 2015 |
22583 |
554.25 |
Aug 03 2015 |
22582 |
554.25 |
Jul 27 2015 |
22582 |
554.25 |
Jul 20 2015 |
22581 |
554.25 |
Jul 13 2015 |
22581 |
554.25 |
Jul 06 2015 |
22581 |
554.25 |
Jun 29 2015 |
22581 |
554.25 |
Jun 22 2015 |
22581 |
554.25 |
Jun 15 2015 |
22581 |
554.25 |
Jun 08 2015 |
22735 |
554.25 |
Jun 01 2015 |
22735 |
554.25 |
May 25 2015 |
22735 |
554.25 |
May 18 2015 |
22735 |
554.25 |
May 11 2015 |
22735 |
554.25 |
May 04 2015 |
22735 |
554.25 |
Apr 27 2015 |
22706 |
554.25 |
Apr 20 2015 |
22691 |
554.25 |
Apr 13 2015 |
22690 |
554.25 |
Apr 06 2015 |
22732 |
554.25 |
Mar 30 2015 |
22732 |
554.25 |
Mar 23 2015 |
22755 |
554.25 |
Mar 16 2015 |
22735 |
554.25 |
Mar 09 2015 |
22734 |
554.25 |
Mar 02 2015 |
22724 |
554.25 |
Feb 23 2015 |
22574 |
554.25 |
Feb 16 2015 |
22547 |
554.25 |
Feb 09 2015 |
22558 |
554.25 |
Feb 02 2015 |
22567 |
554.25 |
Jan 26 2015 |
22554 |
554.25 |
Jan 19 2015 |
22531 |
554.25 |
Jan 12 2015 |
22391 |
554.25 |
Jan 05 2015 |
22708 |
554.25 |
Dec 29 2014 |
22714 |
554.25 |
Dec 22 2014 |
22758 |
554.25 |
Dec 15 2014 |
22418 |
554.25 |
Dec 08 2014 |
22672 |
554.25 |
Dec 01 2014 |
21767 |
542.51 |
Nov 24 2014 |
21763 |
542.51 |
Nov 17 2014 |
21986 |
542.51 |
Nov 10 2014 |
22181 |
542.51 |
Nov 03 2014 |
21281 |
534.72 |
Oct 27 2014 |
20626 |
528.03 |
Oct 20 2014 |
20129 |
521.36 |
Oct 13 2014 |
19066 |
512.15 |
Oct 06 2014 |
17979 |
504.83 |
Sep 29 2014 |
18216 |
504.83 |
Sep 22 2014 |
18302 |
504.83 |
Sep 15 2014 |
18162 |
504.83 |
Sep 08 2014 |
18076 |
504.83 |
Sep 01 2014 |
18147 |
504.83 |
Aug 25 2014 |
18173 |
504.83 |
Aug 18 2014 |
18178 |
504.83 |
Aug 11 2014 |
18178 |
504.83 |
Aug 04 2014 |
18178 |
504.83 |
Jul 28 2014 |
18178 |
504.83 |
Jul 21 2014 |
18197 |
504.83 |
Jul 14 2014 |
18197 |
504.83 |
Jul 07 2014 |
18197 |
504.83 |
Jun 30 2014 |
18197 |
504.83 |
Jun 23 2014 |
18197 |
504.83 |
Jun 16 2014 |
18197 |
504.83 |
Jun 09 2014 |
18197 |
504.83 |
Jun 02 2014 |
18197 |
504.83 |
May 26 2014 |
18197 |
504.83 |
May 19 2014 |
18197 |
504.83 |
May 12 2014 |
18199 |
504.83 |
May 05 2014 |
18199 |
504.83 |
Apr 28 2014 |
18200 |
504.83 |
Apr 21 2014 |
18200 |
504.83 |
Apr 14 2014 |
18215 |
504.83 |
Apr 07 2014 |
18215 |
504.83 |
Mar 31 2014 |
18216 |
504.83 |
Mar 24 2014 |
18216 |
504.83 |
Mar 17 2014 |
18216 |
504.83 |
Mar 10 2014 |
18216 |
504.83 |
Mar 03 2014 |
18216 |
504.83 |
Feb 24 2014 |
18210 |
504.83 |
Feb 17 2014 |
18226 |
504.83 |
Feb 10 2014 |
18226 |
504.83 |
Feb 03 2014 |
18214 |
504.83 |
Jan 27 2014 |
18286 |
504.83 |
Jan 20 2014 |
18249 |
504.83 |
Jan 13 2014 |
18063 |
504.83 |
Jan 06 2014 |
18002 |
504.83 |
Dec 30 2013 |
18153 |
504.83 |
Dec 23 2013 |
17930 |
504.83 |
Dec 16 2013 |
17734 |
504.83 |
Dec 09 2013 |
17844 |
505.64 |
Dec 02 2013 |
18082 |
505.89 |
Nov 25 2013 |
18150 |
503.92 |
Nov 18 2013 |
18263 |
503.92 |
Nov 11 2013 |
16324 |
484.58 |
Nov 04 2013 |
15932 |
481.97 |
Oct 28 2013 |
14425 |
468.64 |
Oct 21 2013 |
13376 |
461.39 |
Oct 14 2013 |
13318 |
461.39 |
Oct 07 2013 |
13291 |
461.39 |
Sep 30 2013 |
11679 |
445.18 |
Sep 23 2013 |
11520 |
443.22 |
Sep 16 2013 |
11510 |
443.22 |
Sep 09 2013 |
11525 |
443.22 |
Sep 02 2013 |
11603 |
443.22 |
Aug 26 2013 |
11573 |
443.22 |
Aug 19 2013 |
11594 |
443.22 |
Aug 12 2013 |
11594 |
443.22 |
Aug 05 2013 |
11596 |
443.22 |
Jul 29 2013 |
11597 |
443.22 |
Jul 22 2013 |
11634 |
443.22 |
Jul 15 2013 |
11634 |
443.22 |
Jul 08 2013 |
11634 |
443.22 |
Jul 01 2013 |
11634 |
443.22 |
Jun 24 2013 |
11635 |
443.22 |
Jun 17 2013 |
11635 |
443.22 |
Jun 10 2013 |
11635 |
443.22 |
Jun 03 2013 |
11635 |
443.22 |
May 27 2013 |
11635 |
443.22 |
May 20 2013 |
11635 |
443.22 |
May 13 2013 |
11635 |
443.22 |
May 06 2013 |
11635 |
443.22 |
Apr 29 2013 |
11635 |
443.22 |
Apr 22 2013 |
11605 |
443.22 |
Apr 15 2013 |
11613 |
443.22 |
Apr 08 2013 |
11613 |
443.22 |
Apr 01 2013 |
11613 |
443.22 |
Mar 25 2013 |
11607 |
443.22 |
Mar 18 2013 |
11607 |
443.22 |
Mar 11 2013 |
11607 |
443.22 |
Mar 04 2013 |
11607 |
443.22 |
Feb 25 2013 |
11607 |
443.22 |
Feb 18 2013 |
11615 |
443.22 |
Feb 11 2013 |
11624 |
443.22 |
Feb 04 2013 |
11591 |
443.22 |
Jan 28 2013 |
11640 |
443.22 |
Jan 21 2013 |
11656 |
443.22 |
Jan 14 2013 |
11727 |
443.22 |
Jan 07 2013 |
11686 |
443.22 |
Dec 31 2012 |
11684 |
443.22 |
Dec 24 2012 |
11688 |
443.22 |
Dec 17 2012 |
10886 |
434.74 |
Dec 10 2012 |
10759 |
434.74 |
Dec 03 2012 |
10873 |
434.28 |
Nov 26 2012 |
10764 |
434.28 |
Nov 19 2012 |
10811 |
433.74 |
Nov 12 2012 |
11464 |
440.35 |
Nov 05 2012 |
11854 |
444.18 |
Oct 29 2012 |
12492 |
449.62 |
Oct 22 2012 |
14009 |
464.87 |
Oct 15 2012 |
13800 |
464.42 |
Oct 02 2012 |
13510 |
465.27 |
Sep 26 2012 |
13807 |
468.94 |
Sep 20 2012 |
13796 |
470.33 |
Sep 13 2012 |
13649 |
470.61 |
Jan 19 2012 |
15555 |
501.82 |
Dec 29 2011 |
15446 |
501.83 |
Dec 13 2011 |
15266 |
501.83 |
Dec 09 2011 |
15512 |
504.83 |
Dec 01 2011 |
15483 |
504.83 |
Nov 25 2011 |
16111 |
510.69 |
Nov 17 2011 |
16655 |
518.18 |
Nov 10 2011 |
17311 |
522.81 |
Nov 04 2011 |
16681 |
515 |
Oct 28 2011 |
16298 |
511.32 |
Oct 21 2011 |
15435 |
499.34 |
Oct 14 2011 |
14702 |
492.6 |
Oct 07 2011 |
13713 |
484.25 |
Sep 30 2011 |
13537 |
484.21 |
Sep 27 2011 |
12773 |
478.63 |
Sep 23 2011 |
12706 |
478.61 |
Sep 16 2011 |
11965 |
474.06 |
Sep 09 2011 |
11179 |
467.7 |
Jan 13 2011 |
11016 |
467.56 |
Dec 28 2010 |
11222 |
467.55 |
Dec 14 2010 |
11136 |
467.55 |
Dec 03 2010 |
11291 |
469 |
Nov 26 2010 |
11441 |
470.95 |
Nov 19 2010 |
11312 |
470.42 |
Nov 12 2010 |
11308 |
472.6 |
Nov 04 2010 |
11445 |
474.4 |
Oct 28 2010 |
10795 |
470.84 |
Oct 22 2010 |
11640 |
483.94 |
Oct 14 2010 |
11947 |
490.75 |
Oct 05 2010 |
11763 |
500.48 |
Sep 29 2010 |
11219 |
488.45 |
Sep 24 2010 |
10291 |
479.95 |
Sep 17 2010 |
9871 |
479.63 |
Sep 10 2010 |
10672 |
496.21 |
Aug 15 2010 |
9059 |
495.86 |
Jan 29 2010 |
10647 |
496.21 |
Jan 15 2010 |
10596 |
496.21 |
Jan 08 2010 |
10466 |
496.21 |
Dec 18 2009 |
10069 |
496.21 |
Dec 09 2009 |
9624 |
490.54 |
Dec 04 2009 |
9393 |
490.54 |
Nov 27 2009 |
9232 |
488.74 |
Nov 20 2009 |
8881 |
488.74 |
Nov 13 2009 |
9742 |
516.4 |
Nov 06 2009 |
9603 |
516.4 |
Oct 30 2009 |
12170 |
532.22 |
Oct 23 2009 |
11869 |
536.47 |
Oct 16 2009 |
11661 |
536.47 |
Oct 09 2009 |
11573 |
536.47 |
Oct 02 2009 |
11863 |
552.48 |
Sep 25 2009 |
11573 |
560.89 |
Sep 18 2009 |
11325 |
560.89 |
Sep 11 2009 |
11218 |
560.89 |
Jan 30 2009 |
11027 |
560.89 |