| Nov 08 2019 |
16785 |
478.02 |
| Nov 01 2019 |
22990 |
545.8 |
| Oct 25 2019 |
22818 |
542.09 |
| Oct 18 2019 |
21782 |
536.37 |
| Oct 11 2019 |
22104 |
536.37 |
| Oct 04 2019 |
22214 |
536.37 |
| Sep 27 2019 |
22149 |
536.37 |
| Sep 20 2019 |
21823 |
536.37 |
| Sep 13 2019 |
21774 |
536.37 |
| Sep 06 2019 |
21312 |
536.37 |
| Aug 30 2019 |
21394 |
536.37 |
| Aug 23 2019 |
21419 |
536.37 |
| Aug 16 2019 |
21229 |
536.37 |
| Aug 09 2019 |
21229 |
536.37 |
| Aug 02 2019 |
21242 |
536.37 |
| Jul 26 2019 |
21257 |
536.37 |
| Jul 19 2019 |
21273 |
536.37 |
| Jul 12 2019 |
21317 |
536.37 |
| Jul 05 2019 |
21331 |
536.37 |
| Jun 28 2019 |
21380 |
536.37 |
| Jun 21 2019 |
21408 |
536.37 |
| Jun 14 2019 |
21403 |
536.37 |
| Jun 07 2019 |
21386 |
536.37 |
| May 31 2019 |
21423 |
536.37 |
| May 24 2019 |
21432 |
536.37 |
| May 17 2019 |
21468 |
536.37 |
| May 10 2019 |
21457 |
536.37 |
| May 03 2019 |
21471 |
536.37 |
| Apr 26 2019 |
21465 |
536.37 |
| Apr 19 2019 |
21467 |
536.37 |
| Apr 12 2019 |
21474 |
536.37 |
| Apr 05 2019 |
21474 |
536.37 |
| Mar 29 2019 |
21475 |
536.37 |
| Mar 22 2019 |
21463 |
536.37 |
| Mar 15 2019 |
21471 |
536.37 |
| Mar 08 2019 |
21386 |
536.37 |
| Mar 01 2019 |
21388 |
536.37 |
| Feb 22 2019 |
21380 |
536.37 |
| Feb 15 2019 |
21388 |
536.37 |
| Feb 08 2019 |
21351 |
536.37 |
| Feb 01 2019 |
21379 |
536.37 |
| Jan 25 2019 |
21393 |
536.37 |
| Jan 18 2019 |
20893 |
536.37 |
| Jan 11 2019 |
21573 |
536.37 |
| Jan 04 2019 |
21720 |
536.37 |
| Dec 28 2018 |
21661 |
536.37 |
| Dec 21 2018 |
21515 |
536.37 |
| Dec 14 2018 |
21649 |
536.37 |
| Dec 07 2018 |
21887 |
536.37 |
| Nov 30 2018 |
22192 |
536.37 |
| Nov 23 2018 |
22423 |
536.37 |
| Nov 16 2018 |
22903 |
536.37 |
| Nov 09 2018 |
24731 |
555.82 |
| Nov 02 2018 |
22403 |
526.94 |
| Oct 26 2018 |
21487 |
519.22 |
| Oct 06 2017 |
18893 |
492.26 |
| Sep 29 2017 |
18875 |
492.26 |
| Sep 22 2017 |
16173 |
467.44 |
| Sep 15 2017 |
17307 |
478.02 |
| Sep 08 2017 |
16967 |
476.17 |
| Sep 01 2017 |
16980 |
476.17 |
| Aug 25 2017 |
14546 |
453.47 |
| Aug 18 2017 |
14581 |
453.47 |
| Aug 11 2017 |
14502 |
453.47 |
| Aug 04 2017 |
14525 |
453.47 |
| Jul 28 2017 |
14525 |
453.47 |
| Jul 21 2017 |
14545 |
453.47 |
| Jul 14 2017 |
14552 |
453.47 |
| Jul 07 2017 |
14548 |
453.47 |
| Jun 30 2017 |
14558 |
453.47 |
| Jun 23 2017 |
14558 |
453.47 |
| Jun 16 2017 |
14558 |
453.47 |
| Jun 09 2017 |
14533 |
453.47 |
| Jun 02 2017 |
14534 |
453.47 |
| May 26 2017 |
14393 |
453.47 |
| May 19 2017 |
14414 |
453.47 |
| May 12 2017 |
14364 |
453.47 |
| May 05 2017 |
14324 |
453.47 |
| Apr 28 2017 |
14301 |
453.47 |
| Apr 21 2017 |
14280 |
453.47 |
| Apr 14 2017 |
14300 |
453.47 |
| Apr 07 2017 |
14301 |
453.47 |
| Mar 31 2017 |
14301 |
453.47 |
| Mar 24 2017 |
14301 |
453.47 |
| Mar 17 2017 |
14291 |
453.47 |
| Mar 10 2017 |
14307 |
453.47 |
| Mar 03 2017 |
14307 |
453.47 |
| Feb 24 2017 |
14310 |
453.47 |
| Feb 17 2017 |
14322 |
453.47 |
| Feb 10 2017 |
14342 |
453.47 |
| Feb 03 2017 |
14335 |
453.47 |
| Jan 27 2017 |
14341 |
453.47 |
| Jan 20 2017 |
14364 |
453.47 |
| Jan 13 2017 |
14380 |
453.47 |
| Jan 06 2017 |
14612 |
453.47 |
| Dec 30 2016 |
14664 |
453.47 |
| Dec 23 2016 |
14670 |
453.47 |
| Dec 16 2016 |
14707 |
453.47 |
| Dec 09 2016 |
14754 |
453.47 |
| Dec 02 2016 |
15050 |
453.47 |
| Nov 25 2016 |
14953 |
453.47 |
| Nov 18 2016 |
15155 |
453.47 |
| Nov 11 2016 |
14021 |
441.45 |
| Nov 04 2016 |
14012 |
441.45 |
| Oct 28 2016 |
12649 |
430.08 |
| Oct 21 2016 |
12731 |
430.08 |
| Oct 14 2016 |
12642 |
430.08 |
| Oct 07 2016 |
12607 |
430.08 |
| Sep 30 2016 |
12580 |
430.08 |
| Sep 23 2016 |
12294 |
429.6 |
| Sep 16 2016 |
11415 |
423.68 |
| Sep 09 2016 |
11355 |
423.68 |
| Sep 02 2016 |
10892 |
419.55 |
| Aug 26 2016 |
10924 |
419.55 |
| Aug 19 2016 |
10666 |
419.55 |
| Aug 12 2016 |
10656 |
419.55 |
| Aug 05 2016 |
10671 |
419.55 |
| Jul 29 2016 |
10672 |
419.55 |
| Jul 22 2016 |
10655 |
419.55 |
| Jun 28 2016 |
10655 |
419.55 |
| Jun 21 2016 |
10699 |
419.55 |
| Jun 14 2016 |
10699 |
419.55 |
| Jun 07 2016 |
10699 |
419.55 |
| May 31 2016 |
10701 |
419.55 |
| May 24 2016 |
10701 |
419.55 |
| May 17 2016 |
10690 |
419.55 |
| May 10 2016 |
10690 |
419.55 |
| May 03 2016 |
10691 |
419.55 |
| Apr 26 2016 |
10691 |
419.55 |
| Apr 19 2016 |
10683 |
419.55 |
| Apr 12 2016 |
10705 |
419.55 |
| Apr 05 2016 |
10705 |
419.55 |
| Mar 29 2016 |
10705 |
419.55 |
| Mar 22 2016 |
10700 |
419.55 |
| Mar 15 2016 |
10697 |
419.55 |
| Mar 08 2016 |
10707 |
419.55 |
| Mar 01 2016 |
10704 |
419.55 |
| Feb 23 2016 |
10697 |
419.55 |
| Feb 16 2016 |
10657 |
419.55 |
| Feb 09 2016 |
10657 |
419.55 |
| Feb 02 2016 |
10602 |
419.55 |
| Jan 26 2016 |
10626 |
419.55 |
| Jan 19 2016 |
10636 |
419.55 |
| Jan 12 2016 |
10260 |
419.55 |
| Jan 05 2016 |
10556 |
419.55 |
| Dec 29 2015 |
10567 |
419.55 |
| Dec 22 2015 |
10449 |
419.55 |
| Dec 15 2015 |
10342 |
419.55 |
| Dec 08 2015 |
10533 |
419.55 |
| Dec 01 2015 |
10502 |
419.55 |
| Nov 24 2015 |
10409 |
419.55 |
| Nov 17 2015 |
10660 |
424.62 |
| Nov 10 2015 |
10625 |
424.62 |
| Nov 03 2015 |
12139 |
439.06 |
| Oct 27 2015 |
12836 |
446.09 |
| Oct 20 2015 |
12743 |
446.09 |
| Oct 13 2015 |
12274 |
446.09 |
| Oct 06 2015 |
12238 |
445.8 |
| Sep 29 2015 |
12341 |
445.8 |
| Sep 22 2015 |
2738 |
445.67 |
| Sep 15 2015 |
6239 |
505.06 |
| Sep 14 2015 |
17890 |
505.06 |
| Sep 07 2015 |
19732 |
523.54 |
| Aug 31 2015 |
19768 |
523.54 |
| Aug 24 2015 |
19678 |
523.54 |
| Aug 17 2015 |
19710 |
523.54 |
| Aug 10 2015 |
19726 |
523.54 |
| Aug 03 2015 |
19725 |
523.54 |
| Jul 27 2015 |
19725 |
523.54 |
| Jul 20 2015 |
19724 |
523.54 |
| Jul 13 2015 |
19724 |
523.54 |
| Jul 06 2015 |
19724 |
523.54 |
| Jun 29 2015 |
19724 |
523.54 |
| Jun 22 2015 |
19724 |
523.54 |
| Jun 15 2015 |
19724 |
523.54 |
| Jun 08 2015 |
19858 |
523.54 |
| Jun 01 2015 |
19858 |
523.54 |
| May 25 2015 |
19858 |
523.54 |
| May 18 2015 |
19858 |
523.54 |
| May 11 2015 |
19858 |
523.54 |
| May 04 2015 |
19858 |
523.54 |
| Apr 27 2015 |
19840 |
523.54 |
| Apr 20 2015 |
19826 |
523.54 |
| Apr 13 2015 |
19825 |
523.54 |
| Apr 06 2015 |
19858 |
523.54 |
| Mar 30 2015 |
19858 |
523.54 |
| Mar 23 2015 |
19879 |
523.54 |
| Mar 16 2015 |
19866 |
523.54 |
