| Nov 08 2019 |
16785 |
478.02 |
| Nov 01 2019 |
22990 |
545.8 |
| Oct 25 2019 |
22818 |
542.09 |
| Oct 18 2019 |
21782 |
536.37 |
| Oct 11 2019 |
22104 |
536.37 |
| Oct 04 2019 |
22214 |
536.37 |
| Sep 27 2019 |
22149 |
536.37 |
| Sep 20 2019 |
21823 |
536.37 |
| Sep 13 2019 |
21774 |
536.37 |
| Sep 06 2019 |
21312 |
536.37 |
| Aug 30 2019 |
21394 |
536.37 |
| Aug 23 2019 |
21419 |
536.37 |
| Aug 16 2019 |
21229 |
536.37 |
| Aug 09 2019 |
21229 |
536.37 |
| Aug 02 2019 |
21242 |
536.37 |
| Jul 26 2019 |
21257 |
536.37 |
| Jul 19 2019 |
21273 |
536.37 |
| Jul 12 2019 |
21317 |
536.37 |
| Jul 05 2019 |
21331 |
536.37 |
| Jun 28 2019 |
21380 |
536.37 |
| Jun 21 2019 |
21408 |
536.37 |
| Jun 14 2019 |
21403 |
536.37 |
| Jun 07 2019 |
21386 |
536.37 |
| May 31 2019 |
21423 |
536.37 |
| May 24 2019 |
21432 |
536.37 |
| May 17 2019 |
21468 |
536.37 |
| May 10 2019 |
21457 |
536.37 |
| May 03 2019 |
21471 |
536.37 |
| Apr 26 2019 |
21465 |
536.37 |
| Apr 19 2019 |
21467 |
536.37 |
| Apr 12 2019 |
21474 |
536.37 |
| Apr 05 2019 |
21474 |
536.37 |
| Mar 29 2019 |
21475 |
536.37 |
| Mar 22 2019 |
21463 |
536.37 |
| Mar 15 2019 |
21471 |
536.37 |
| Mar 08 2019 |
21386 |
536.37 |
| Mar 01 2019 |
21388 |
536.37 |
| Feb 22 2019 |
21380 |
536.37 |
| Feb 15 2019 |
21388 |
536.37 |
| Feb 08 2019 |
21351 |
536.37 |
| Feb 01 2019 |
21379 |
536.37 |
| Jan 25 2019 |
21393 |
536.37 |
| Jan 18 2019 |
20893 |
536.37 |
| Jan 11 2019 |
21573 |
536.37 |
| Jan 04 2019 |
21720 |
536.37 |
| Dec 28 2018 |
21661 |
536.37 |
| Dec 21 2018 |
21515 |
536.37 |
| Dec 14 2018 |
21649 |
536.37 |
| Dec 07 2018 |
21887 |
536.37 |
| Nov 30 2018 |
22192 |
536.37 |
| Nov 23 2018 |
22423 |
536.37 |
| Nov 16 2018 |
22903 |
536.37 |
| Nov 09 2018 |
24731 |
555.82 |
| Nov 02 2018 |
22403 |
526.94 |
| Oct 26 2018 |
21487 |
519.22 |
| Oct 06 2017 |
18893 |
492.26 |
| Sep 29 2017 |
18875 |
492.26 |
| Sep 22 2017 |
16173 |
467.44 |
| Sep 15 2017 |
17307 |
478.02 |
| Sep 08 2017 |
16967 |
476.17 |
| Sep 01 2017 |
16980 |
476.17 |
| Aug 25 2017 |
14546 |
453.47 |
| Aug 18 2017 |
14581 |
453.47 |
| Aug 11 2017 |
14502 |
453.47 |
| Aug 04 2017 |
14525 |
453.47 |
| Jul 28 2017 |
14525 |
453.47 |
| Jul 21 2017 |
14545 |
453.47 |
| Jul 14 2017 |
14552 |
453.47 |
| Jul 07 2017 |
14548 |
453.47 |
| Jun 30 2017 |
14558 |
453.47 |
| Jun 23 2017 |
14558 |
453.47 |
| Jun 16 2017 |
14558 |
453.47 |
| Jun 09 2017 |
14533 |
453.47 |
| Jun 02 2017 |
14534 |
453.47 |
| May 26 2017 |
14393 |
453.47 |
| May 19 2017 |
14414 |
453.47 |
| May 12 2017 |
14364 |
453.47 |
| May 05 2017 |
14324 |
453.47 |
| Apr 28 2017 |
14301 |
453.47 |
| Apr 21 2017 |
14280 |
453.47 |
| Apr 14 2017 |
14300 |
453.47 |
| Apr 07 2017 |
14301 |
453.47 |
| Mar 31 2017 |
14301 |
453.47 |
| Mar 24 2017 |
14301 |
453.47 |
| Mar 17 2017 |
14291 |
453.47 |
| Mar 10 2017 |
14307 |
453.47 |
| Mar 03 2017 |
14307 |
453.47 |
| Feb 24 2017 |
14310 |
453.47 |
| Feb 17 2017 |
14322 |
453.47 |
| Feb 10 2017 |
14342 |
453.47 |
| Feb 03 2017 |
14335 |
453.47 |
| Jan 27 2017 |
14341 |
453.47 |
| Jan 20 2017 |
14364 |
453.47 |
| Jan 13 2017 |
14380 |
453.47 |
| Jan 06 2017 |
14612 |
453.47 |
| Dec 30 2016 |
14664 |
453.47 |
| Dec 23 2016 |
14670 |
453.47 |
| Dec 16 2016 |
14707 |
453.47 |
| Dec 09 2016 |
14754 |
453.47 |
| Dec 02 2016 |
15050 |
453.47 |
| Nov 25 2016 |
14953 |
453.47 |
| Nov 18 2016 |
15155 |
453.47 |
| Nov 11 2016 |
14021 |
441.45 |
| Nov 04 2016 |
14012 |
441.45 |
| Oct 28 2016 |
12649 |
430.08 |
| Oct 21 2016 |
12731 |
430.08 |
| Oct 14 2016 |
12642 |
430.08 |
| Oct 07 2016 |
12607 |
430.08 |
| Sep 30 2016 |
12580 |
430.08 |
| Sep 23 2016 |
12294 |
429.6 |
| Sep 16 2016 |
11415 |
423.68 |
| Sep 09 2016 |
11355 |
423.68 |
| Sep 02 2016 |
10892 |
419.55 |
| Aug 26 2016 |
10924 |
419.55 |
| Aug 19 2016 |
10666 |
419.55 |
| Aug 12 2016 |
10656 |
419.55 |
| Aug 05 2016 |
10671 |
419.55 |
| Jul 29 2016 |
10672 |
419.55 |
| Jul 22 2016 |
10655 |
419.55 |
| Jun 28 2016 |
10655 |
419.55 |
| Jun 21 2016 |
10699 |
419.55 |
| Jun 14 2016 |
10699 |
419.55 |
| Jun 07 2016 |
10699 |
419.55 |
| May 31 2016 |
10701 |
419.55 |
| May 24 2016 |
10701 |
419.55 |
| May 17 2016 |
10690 |
419.55 |
| May 10 2016 |
10690 |
419.55 |
| May 03 2016 |
10691 |
419.55 |
| Apr 26 2016 |
10691 |
419.55 |
| Apr 19 2016 |
10683 |
419.55 |
| Apr 12 2016 |
10705 |
419.55 |
| Apr 05 2016 |
10705 |
419.55 |
| Mar 29 2016 |
10705 |
419.55 |
| Mar 22 2016 |
10700 |
419.55 |
| Mar 15 2016 |
10697 |
419.55 |
| Mar 08 2016 |
10707 |
419.55 |
| Mar 01 2016 |
10704 |
419.55 |
| Feb 23 2016 |
10697 |
419.55 |
| Feb 16 2016 |
10657 |
419.55 |
| Feb 09 2016 |
10657 |
419.55 |
| Feb 02 2016 |
10602 |
419.55 |
| Jan 26 2016 |
10626 |
419.55 |
| Jan 19 2016 |
10636 |
419.55 |
| Jan 12 2016 |
10260 |
419.55 |
| Jan 05 2016 |
10556 |
419.55 |
| Dec 29 2015 |
10567 |
419.55 |
| Dec 22 2015 |
10449 |
419.55 |
| Dec 15 2015 |
10342 |
419.55 |
| Dec 08 2015 |
10533 |
419.55 |
| Dec 01 2015 |
10502 |
419.55 |
| Nov 24 2015 |
10409 |
419.55 |
| Nov 17 2015 |
10660 |
424.62 |
| Nov 10 2015 |
10625 |
424.62 |
| Nov 03 2015 |
12139 |
439.06 |
| Oct 27 2015 |
12836 |
446.09 |
| Oct 20 2015 |
12743 |
446.09 |
| Oct 13 2015 |
12274 |
446.09 |
| Oct 06 2015 |
12238 |
445.8 |
| Sep 29 2015 |
12341 |
445.8 |
| Sep 22 2015 |
2738 |
445.67 |
| Sep 15 2015 |
6239 |
505.06 |
| Sep 14 2015 |
17890 |
505.06 |
| Sep 07 2015 |
19732 |
523.54 |
| Aug 31 2015 |
19768 |
523.54 |
| Aug 24 2015 |
19678 |
523.54 |
| Aug 17 2015 |
19710 |
523.54 |
| Aug 10 2015 |
19726 |
523.54 |
| Aug 03 2015 |
19725 |
523.54 |
| Jul 27 2015 |
19725 |
523.54 |
| Jul 20 2015 |
19724 |
523.54 |
| Jul 13 2015 |
19724 |
523.54 |
| Jul 06 2015 |
19724 |
523.54 |
| Jun 29 2015 |
19724 |
523.54 |
| Jun 22 2015 |
19724 |
523.54 |
| Jun 15 2015 |
19724 |
523.54 |
| Jun 08 2015 |
19858 |
523.54 |
| Jun 01 2015 |
19858 |
523.54 |
| May 25 2015 |
19858 |
523.54 |
| May 18 2015 |
19858 |
523.54 |
| May 11 2015 |
19858 |
523.54 |
| May 04 2015 |
19858 |
523.54 |
| Apr 27 2015 |
19840 |
523.54 |
| Apr 20 2015 |
19826 |
523.54 |
| Apr 13 2015 |
19825 |
523.54 |
| Apr 06 2015 |
19858 |
523.54 |
| Mar 30 2015 |
19858 |
523.54 |
| Mar 23 2015 |
19879 |
523.54 |
| Mar 16 2015 |
19866 |
523.54 |
| Mar 09 2015 |
19865 |
523.54 |
| Mar 02 2015 |
19856 |
523.54 |
| Feb 23 2015 |
19723 |
523.54 |
| Feb 16 2015 |
19698 |
523.54 |
| Feb 09 2015 |
19708 |
523.54 |
| Feb 02 2015 |
19717 |
523.54 |
| Jan 26 2015 |
19706 |
523.54 |
| Jan 19 2015 |
19687 |
523.54 |
| Jan 12 2015 |
19547 |
523.54 |
| Jan 05 2015 |
19843 |
523.54 |
| Dec 29 2014 |
19848 |
523.54 |
| Dec 22 2014 |
19897 |
523.54 |
| Dec 15 2014 |
19609 |
523.54 |
| Dec 08 2014 |
18965 |
515.85 |
| Dec 01 2014 |
19095 |
515.85 |
| Nov 24 2014 |
14029 |
466.07 |
| Nov 17 2014 |
14156 |
466.07 |
| Nov 10 2014 |
14230 |
466.07 |
| Nov 03 2014 |
14109 |
466.07 |
| Oct 27 2014 |
14118 |
466.07 |
| Oct 20 2014 |
14278 |
466.07 |
| Oct 13 2014 |
13436 |
458.73 |
| Oct 06 2014 |
11829 |
443.7 |
| Sep 29 2014 |
11434 |
438.07 |
| Sep 22 2014 |
11243 |
435.96 |
| Sep 15 2014 |
11875 |
442.96 |
| Sep 08 2014 |
11837 |
442.96 |
| Sep 01 2014 |
8906 |
410.13 |
| Aug 25 2014 |
8914 |
410.13 |
| Aug 18 2014 |
8916 |
410.13 |
| Aug 11 2014 |
8916 |
410.13 |
| Aug 04 2014 |
8916 |
410.13 |
| Jul 28 2014 |
8916 |
410.13 |
| Jul 21 2014 |
8930 |
410.13 |
| Jul 14 2014 |
8930 |
410.13 |
| Jul 07 2014 |
8930 |
410.13 |
| Jun 30 2014 |
8930 |
410.13 |
| Jun 23 2014 |
8930 |
410.13 |
| Jun 16 2014 |
8930 |
410.13 |
| Jun 09 2014 |
8930 |
410.13 |
| Jun 02 2014 |
8930 |
410.13 |
| May 26 2014 |
8930 |
410.13 |
| May 19 2014 |
8930 |
410.13 |
| May 12 2014 |
8932 |
410.13 |
| May 05 2014 |
8932 |
410.13 |
| Apr 28 2014 |
8933 |
410.13 |
| Apr 21 2014 |
8933 |
410.13 |
| Apr 14 2014 |
8943 |
410.13 |
| Apr 07 2014 |
8943 |
410.13 |
| Mar 31 2014 |
8944 |
410.13 |
| Mar 24 2014 |
8944 |
410.13 |
| Mar 17 2014 |
8944 |
410.13 |
| Mar 10 2014 |
8944 |
410.13 |
| Mar 03 2014 |
8944 |
410.13 |
| Feb 24 2014 |
8940 |
410.13 |
| Feb 17 2014 |
8948 |
410.13 |
| Feb 10 2014 |
8946 |
410.13 |
| Feb 03 2014 |
8935 |
410.13 |
| Jan 27 2014 |
8998 |
410.13 |
| Jan 20 2014 |
8956 |
410.13 |
| Jan 13 2014 |
8798 |
410.13 |
| Jan 06 2014 |
8758 |
410.13 |
| Dec 30 2013 |
8844 |
410.13 |
| Dec 23 2013 |
8658 |
410.13 |
| Dec 16 2013 |
8556 |
410.13 |
| Dec 09 2013 |
7513 |
396.38 |
| Dec 02 2013 |
6474 |
380.45 |
| Nov 25 2013 |
6570 |
380.45 |
| Nov 18 2013 |
6619 |
380.45 |
| Nov 11 2013 |
6588 |
380.45 |
| Nov 04 2013 |
6553 |
380.45 |
| Oct 28 2013 |
6546 |
380.45 |
| Oct 21 2013 |
5354 |
363.94 |
| Oct 14 2013 |
4574 |
351.33 |
| Oct 07 2013 |
4572 |
351.25 |
| Sep 30 2013 |
4578 |
351.25 |
| Sep 23 2013 |
4583 |
351.25 |
| Sep 16 2013 |
5100 |
359.5 |
| Sep 09 2013 |
5108 |
359.5 |
| Sep 02 2013 |
5145 |
359.5 |
| Aug 26 2013 |
5121 |
359.5 |
| Aug 19 2013 |
5132 |
359.5 |
| Aug 12 2013 |
5133 |
359.5 |
| Aug 05 2013 |
5134 |
359.5 |
| Jul 29 2013 |
5134 |
359.5 |
| Jul 22 2013 |
5148 |
359.5 |
| Jul 15 2013 |
5148 |
359.5 |
| Jul 08 2013 |
5147 |
359.5 |
| Jul 01 2013 |
5147 |
359.5 |
| Jun 24 2013 |
5147 |
359.5 |
| Jun 17 2013 |
5147 |
359.5 |
| Jun 10 2013 |
5147 |
359.5 |
| Jun 03 2013 |
5147 |
359.5 |
| May 27 2013 |
5147 |
359.5 |
| May 20 2013 |
5147 |
359.5 |
| May 13 2013 |
5147 |
359.5 |
| May 06 2013 |
5147 |
359.5 |
| Apr 29 2013 |
5147 |
359.5 |
| Apr 22 2013 |
5138 |
359.5 |
| Apr 15 2013 |
5146 |
359.5 |
| Apr 08 2013 |
5146 |
359.5 |
| Apr 01 2013 |
5146 |
359.5 |
| Mar 25 2013 |
5147 |
359.5 |
| Mar 18 2013 |
5147 |
359.5 |
| Mar 11 2013 |
5147 |
359.5 |
| Mar 04 2013 |
5147 |
359.5 |
| Feb 25 2013 |
5147 |
359.5 |
| Feb 18 2013 |
5154 |
359.5 |
| Feb 11 2013 |
5162 |
359.5 |
| Feb 04 2013 |
5138 |
359.5 |
| Jan 28 2013 |
5168 |
359.5 |
| Jan 21 2013 |
5180 |
359.5 |
| Jan 14 2013 |
5235 |
359.5 |
| Jan 07 2013 |
5194 |
359.5 |
| Dec 31 2012 |
5209 |
359.5 |
| Dec 24 2012 |
5205 |
359.5 |
| Dec 17 2012 |
5035 |
356.58 |
| Dec 10 2012 |
5613 |
367 |
| Dec 03 2012 |
5683 |
367 |
| Nov 26 2012 |
5866 |
371.08 |
| Nov 19 2012 |
5498 |
364.16 |
| Nov 12 2012 |
5491 |
364.23 |
| Nov 05 2012 |
5505 |
364.23 |
| Oct 29 2012 |
5679 |
365.87 |
| Oct 22 2012 |
5191 |
357.3 |
| Oct 15 2012 |
5144 |
357.3 |
| Oct 02 2012 |
5154 |
357.3 |
| Sep 26 2012 |
5571 |
364.13 |
| Sep 20 2012 |
5527 |
364.13 |
| Sep 13 2012 |
5699 |
367.89 |
| Jan 19 2012 |
5383 |
372.35 |
| Dec 29 2011 |
5306 |
372.36 |
| Dec 13 2011 |
5245 |
372.37 |
| Dec 09 2011 |
5263 |
372.37 |
| Dec 01 2011 |
5255 |
372.37 |
| Nov 25 2011 |
5315 |
372.38 |
| Nov 17 2011 |
5394 |
374.3 |
| Nov 10 2011 |
5445 |
374.3 |
| Nov 04 2011 |
5427 |
374.31 |
| Oct 28 2011 |
6248 |
388.16 |
| Oct 21 2011 |
6289 |
388.27 |
| Oct 14 2011 |
7157 |
402.12 |
| Oct 07 2011 |
6573 |
396.39 |
| Sep 30 2011 |
7133 |
404.72 |
| Sep 27 2011 |
6974 |
404.79 |
| Sep 23 2011 |
6897 |
404.88 |
| Sep 16 2011 |
7407 |
414.78 |
| Sep 09 2011 |
7240 |
414.74 |
| Jan 13 2011 |
7121 |
414.15 |
| Dec 28 2010 |
7332 |
414.14 |
| Dec 14 2010 |
7299 |
414.12 |
| Dec 03 2010 |
7318 |
414.11 |
| Nov 26 2010 |
7298 |
414.1 |
| Nov 19 2010 |
7249 |
414.1 |
| Nov 12 2010 |
7135 |
414.09 |
| Nov 04 2010 |
7082 |
414.08 |
| Oct 28 2010 |
7150 |
419.65 |
| Oct 22 2010 |
7079 |
419.65 |
| Oct 14 2010 |
5464 |
394.13 |
| Oct 05 2010 |
5689 |
405.25 |
| Sep 29 2010 |
5336 |
397.32 |
| Sep 17 2010 |
8098 |
451.6 |
| Sep 10 2010 |
8281 |
457.22 |
| Jan 29 2010 |
8287 |
457.22 |
| Jan 15 2010 |
8241 |
457.22 |
| Jan 08 2010 |
8112 |
457.22 |
| Dec 18 2009 |
7774 |
457.22 |
| Dec 09 2009 |
7660 |
457.22 |
| Dec 04 2009 |
7512 |
457.22 |
| Nov 27 2009 |
7486 |
457.22 |
| Nov 20 2009 |
7175 |
457.22 |
| Nov 13 2009 |
6751 |
457.22 |
| Nov 06 2009 |
6672 |
457.22 |
| Oct 30 2009 |
8581 |
470.9 |
| Oct 23 2009 |
8190 |
470.9 |
| Oct 16 2009 |
8340 |
475.53 |
| Oct 09 2009 |
8228 |
475.53 |
| Oct 02 2009 |
7795 |
474.41 |
| Sep 25 2009 |
7837 |
482.98 |
| Sep 18 2009 |
7683 |
482.98 |
| Sep 11 2009 |
7496 |
480.35 |
| Jan 30 2009 |
7352 |
480.35 |
