| Oct 28 2013 |
12005 |
445.14 |
| Oct 21 2013 |
11753 |
445.14 |
| Oct 14 2013 |
11695 |
445.14 |
| Oct 07 2013 |
11675 |
445.14 |
| Sep 30 2013 |
11674 |
445.14 |
| Sep 23 2013 |
11682 |
445.14 |
| Sep 16 2013 |
11684 |
445.14 |
| Sep 09 2013 |
11696 |
445.14 |
| Sep 02 2013 |
11771 |
445.14 |
| Aug 26 2013 |
11738 |
445.14 |
| Aug 19 2013 |
11759 |
445.14 |
| Aug 12 2013 |
11759 |
445.14 |
| Aug 05 2013 |
11761 |
445.14 |
| Jul 29 2013 |
11762 |
445.14 |
| Jul 22 2013 |
11799 |
445.14 |
| Jul 15 2013 |
11799 |
445.14 |
| Jul 08 2013 |
11799 |
445.14 |
| Jul 01 2013 |
11799 |
445.14 |
| Jun 24 2013 |
11800 |
445.14 |
| Jun 17 2013 |
11800 |
445.14 |
| Jun 10 2013 |
11800 |
445.14 |
| Jun 03 2013 |
11800 |
445.14 |
| May 27 2013 |
11800 |
445.14 |
| May 20 2013 |
11800 |
445.14 |
| May 13 2013 |
11800 |
445.14 |
| May 06 2013 |
11800 |
445.14 |
| Apr 29 2013 |
11800 |
445.14 |
| Apr 22 2013 |
11770 |
445.14 |
| Apr 15 2013 |
11778 |
445.14 |
| Apr 08 2013 |
11778 |
445.14 |
| Apr 01 2013 |
11778 |
445.14 |
| Mar 25 2013 |
11771 |
445.14 |
| Mar 18 2013 |
11771 |
445.14 |
| Mar 11 2013 |
11771 |
445.14 |
| Mar 04 2013 |
11771 |
445.14 |
| Feb 25 2013 |
11771 |
445.14 |
| Feb 18 2013 |
11779 |
445.14 |
| Feb 11 2013 |
11788 |
445.14 |
| Feb 04 2013 |
11755 |
445.14 |
| Jan 28 2013 |
11803 |
445.14 |
| Jan 21 2013 |
11818 |
445.14 |
| Jan 14 2013 |
11887 |
445.14 |
| Jan 07 2013 |
11846 |
445.14 |
| Dec 31 2012 |
11849 |
445.14 |
| Dec 24 2012 |
11848 |
445.14 |
| Dec 17 2012 |
11853 |
445.14 |
| Dec 10 2012 |
11707 |
445.14 |
| Dec 03 2012 |
11900 |
445.14 |
| Nov 26 2012 |
11796 |
445.14 |
| Nov 19 2012 |
11867 |
445.14 |
| Nov 12 2012 |
11927 |
445.14 |
| Sep 29 2010 |
5172 |
394.04 |
| Sep 24 2010 |
5009 |
394.04 |
| Sep 17 2010 |
4375 |
383.48 |
| Sep 10 2010 |
4087 |
377.85 |
| Jan 29 2010 |
4104 |
377.85 |
| Jan 15 2010 |
4071 |
377.85 |
| Jan 08 2010 |
3963 |
377.85 |
| Dec 18 2009 |
3742 |
377.85 |
| Dec 09 2009 |
3688 |
377.85 |
| Dec 04 2009 |
3625 |
377.85 |
| Nov 27 2009 |
3646 |
377.85 |
| Nov 20 2009 |
3519 |
377.85 |
| Nov 13 2009 |
3338 |
377.85 |
| Nov 06 2009 |
3332 |
377.85 |
| Oct 30 2009 |
4331 |
388.86 |
| Oct 23 2009 |
4339 |
393.86 |
| Oct 16 2009 |
4329 |
393.86 |
| Oct 09 2009 |
4318 |
393.86 |
| Oct 02 2009 |
4481 |
401.98 |
| Sep 25 2009 |
4983 |
420.31 |
| Sep 18 2009 |
4877 |
420.31 |
| Sep 11 2009 |
4813 |
420.31 |
| Jan 30 2009 |
4703 |
420.31 |
