| Oct 15 2012 |
560 |
217.41 |
| Oct 02 2012 |
987 |
241.87 |
| Sep 26 2012 |
825 |
232.36 |
| Sep 20 2012 |
742 |
226.62 |
| Sep 13 2012 |
689 |
222.17 |
| Jan 19 2012 |
700 |
231.46 |
| Dec 29 2011 |
706 |
231.45 |
| Dec 13 2011 |
716 |
231.45 |
| Dec 09 2011 |
737 |
231.45 |
| Dec 01 2011 |
711 |
231.44 |
| Nov 25 2011 |
722 |
231.44 |
| Nov 17 2011 |
719 |
231.44 |
| Nov 10 2011 |
729 |
231.44 |
| Nov 04 2011 |
737 |
231.44 |
| Oct 28 2011 |
744 |
232.14 |
| Oct 21 2011 |
753 |
232.16 |
| Oct 14 2011 |
715 |
229.02 |
| Oct 07 2011 |
643 |
226.33 |
| Sep 30 2011 |
594 |
221.92 |
| Sep 27 2011 |
635 |
225.26 |
| Sep 23 2011 |
628 |
225.26 |
| Sep 16 2011 |
583 |
222.68 |
| Sep 09 2011 |
566 |
222.68 |
| Jan 13 2011 |
571 |
222.78 |
| Dec 28 2010 |
635 |
222.78 |
| Dec 14 2010 |
621 |
222.78 |
| Dec 03 2010 |
632 |
222.79 |
| Nov 26 2010 |
643 |
222.98 |
| Nov 19 2010 |
631 |
223.41 |
| Nov 12 2010 |
637 |
223.42 |
| Nov 04 2010 |
626 |
223.71 |
| Oct 28 2010 |
554 |
221.81 |
| Oct 22 2010 |
585 |
226.39 |
| Oct 14 2010 |
553 |
226.06 |
| Oct 05 2010 |
571 |
228.6 |
| Sep 29 2010 |
613 |
231.54 |
| Sep 24 2010 |
640 |
232.73 |
| Sep 17 2010 |
641 |
235.44 |
| Sep 10 2010 |
636 |
235.44 |
| Aug 15 2010 |
541 |
228.65 |
| Jan 29 2010 |
677 |
235.44 |
| Jan 15 2010 |
660 |
235.44 |
| Jan 08 2010 |
615 |
235.44 |
| Dec 18 2009 |
493 |
235.44 |
| Dec 09 2009 |
481 |
235.44 |
| Dec 04 2009 |
470 |
235.44 |
| Nov 27 2009 |
593 |
243.95 |
| Nov 20 2009 |
583 |
243.95 |
| Nov 13 2009 |
554 |
245.57 |
| Nov 06 2009 |
534 |
245.57 |
| Oct 30 2009 |
741 |
252.95 |
| Oct 23 2009 |
738 |
252.95 |
| Oct 16 2009 |
780 |
253.89 |
| Oct 09 2009 |
790 |
254.42 |
| Oct 02 2009 |
942 |
262.27 |
| Sep 25 2009 |
832 |
259.18 |
| Sep 18 2009 |
838 |
259.18 |
| Sep 11 2009 |
1060 |
272.16 |
| Jan 30 2009 |
1042 |
272.16 |
