May 10 2024 |
5755 |
458.14 |
May 03 2024 |
5760 |
458.14 |
Apr 25 2024 |
5764 |
458.14 |
Apr 18 2024 |
5764 |
458.14 |
Apr 11 2024 |
5765 |
458.14 |
Apr 04 2024 |
5765 |
458.14 |
Mar 28 2024 |
5765 |
458.14 |
Mar 21 2024 |
5765 |
458.14 |
Mar 14 2024 |
5765 |
458.14 |
Mar 07 2024 |
5765 |
458.14 |
Feb 29 2024 |
5765 |
458.14 |
Feb 22 2024 |
5767 |
458.14 |
Feb 15 2024 |
5771 |
458.14 |
Feb 08 2024 |
5780 |
458.14 |
Feb 01 2024 |
5784 |
458.14 |
Jan 25 2024 |
5785 |
458.14 |
Jan 18 2024 |
5796 |
458.14 |
Jan 11 2024 |
5759 |
458.14 |
Jan 04 2024 |
5785 |
458.14 |
Dec 28 2023 |
5789 |
458.14 |
Dec 21 2023 |
5779 |
458.14 |
Dec 14 2023 |
5798 |
458.14 |
Dec 07 2023 |
5725 |
458.14 |
Nov 30 2023 |
5768 |
458.14 |
Nov 23 2023 |
5700 |
458.14 |
Nov 16 2023 |
5820 |
458.14 |
Nov 09 2023 |
5977 |
464.57 |
Nov 02 2023 |
5874 |
461.15 |
Oct 26 2023 |
5805 |
461.15 |
Oct 19 2023 |
5564 |
450.6 |
Oct 12 2023 |
5121 |
440.92 |
Oct 05 2023 |
5362 |
447.21 |
Sep 28 2023 |
5332 |
447.21 |
Sep 21 2023 |
5340 |
447.21 |
Sep 14 2023 |
5417 |
447.21 |
Sep 07 2023 |
5347 |
444.16 |
Aug 31 2023 |
5363 |
444.16 |
Aug 24 2023 |
5356 |
444.16 |
Aug 17 2023 |
5347 |
444.16 |
Aug 10 2023 |
5349 |
444.16 |
Aug 03 2023 |
5358 |
444.16 |
Jul 27 2023 |
5352 |
444.16 |
Jul 20 2023 |
5283 |
444.16 |
Jul 13 2023 |
5283 |
444.16 |
Jul 06 2023 |
5267 |
444.16 |
Jun 29 2023 |
5267 |
444.16 |
Jun 22 2023 |
5267 |
444.16 |
Jun 15 2023 |
5267 |
444.16 |
Jun 08 2023 |
5271 |
444.16 |
Jun 01 2023 |
5263 |
444.16 |
May 25 2023 |
5253 |
444.16 |
May 18 2023 |
5253 |
444.16 |
May 11 2023 |
5253 |
444.16 |
May 04 2023 |
5253 |
444.16 |
Apr 27 2023 |
5255 |
444.16 |
Apr 20 2023 |
5255 |
444.16 |
Apr 13 2023 |
5255 |
444.16 |
Apr 06 2023 |
5263 |
444.16 |
Mar 30 2023 |
5263 |
444.16 |
Mar 23 2023 |
5263 |
444.16 |
Mar 16 2023 |
5263 |
444.16 |
Mar 09 2023 |
5263 |
444.16 |
Mar 02 2023 |
5263 |
444.16 |
Feb 23 2023 |
5264 |
444.16 |
Feb 16 2023 |
5270 |
444.16 |
Feb 09 2023 |
5286 |
444.16 |
Feb 02 2023 |
5297 |
444.16 |
Jan 26 2023 |
5297 |
444.16 |
Jan 19 2023 |
5286 |
444.16 |
Jan 12 2023 |
5231 |
444.16 |
Jan 05 2023 |
5267 |
444.16 |
Dec 29 2022 |
5262 |
444.16 |
Dec 22 2022 |
8226 |
444.16 |
Dec 15 2022 |
8205 |
444.16 |
Dec 08 2022 |
8156 |
444.16 |
Dec 01 2022 |
8054 |
444.16 |
Nov 24 2022 |
8050 |
444.16 |
Nov 17 2022 |
7890 |
444.16 |
Nov 10 2022 |
7763 |
444.16 |
Nov 03 2022 |
7476 |
443.3 |
Oct 27 2022 |
6987 |
443.3 |
Oct 20 2022 |
4980 |
449.02 |
Oct 13 2022 |
4939 |
449.02 |
Oct 06 2022 |
4191 |
431.97 |
Sep 29 2022 |
4093 |
431.97 |
Sep 22 2022 |
4076 |
431.97 |
Sep 15 2022 |
4034 |
431.97 |
Nov 08 2019 |
32316 |
800.16 |
Nov 01 2019 |
26061 |
586.04 |
Oct 25 2019 |
26180 |
586.04 |
Oct 18 2019 |
19679 |
511.61 |
Oct 11 2019 |
14519 |
456.16 |
Oct 04 2019 |
14616 |
456.16 |
Sep 27 2019 |
6846 |
368.39 |
Sep 20 2019 |
6739 |
368.39 |
Sep 13 2019 |
6786 |
368.39 |
Sep 06 2019 |
6585 |
367.68 |
Aug 30 2019 |
6629 |
367.68 |
Aug 23 2019 |
6645 |
367.68 |
Aug 16 2019 |
6613 |
367.68 |
Aug 09 2019 |
6613 |
367.68 |
Aug 02 2019 |
6616 |
367.68 |
Jul 26 2019 |
6618 |
367.68 |
Jul 19 2019 |
6629 |
367.68 |
Jul 12 2019 |
6639 |
367.68 |
Jul 05 2019 |
6646 |
367.68 |
Jun 28 2019 |
6661 |
367.68 |
Jun 21 2019 |
6670 |
367.68 |
Jun 14 2019 |
6662 |
367.68 |
Jun 07 2019 |
6659 |
367.68 |
May 31 2019 |
6671 |
367.68 |
May 24 2019 |
6671 |
367.68 |
May 17 2019 |
6686 |
367.68 |
May 10 2019 |
6684 |
367.68 |
May 03 2019 |
6691 |
367.68 |
Apr 26 2019 |
6688 |
367.68 |
Apr 19 2019 |
6690 |
367.68 |
Apr 12 2019 |
6692 |
367.68 |
Apr 05 2019 |
6692 |
367.68 |
Mar 29 2019 |
6692 |
367.68 |
Mar 22 2019 |
6690 |
367.68 |
Mar 15 2019 |
6698 |
367.68 |
Mar 08 2019 |
6672 |
367.68 |
Mar 01 2019 |
6673 |
367.68 |
Feb 22 2019 |
6670 |
367.68 |
Feb 15 2019 |
6681 |
367.68 |
Feb 08 2019 |
6665 |
367.68 |
Feb 01 2019 |
6683 |
367.68 |
Jan 25 2019 |
6682 |
367.68 |
Jan 18 2019 |
6414 |
367.68 |
Jan 11 2019 |
6796 |
367.68 |
Jan 04 2019 |
6854 |
367.68 |
Dec 28 2018 |
6880 |
367.68 |
Dec 21 2018 |
6829 |
367.68 |
Dec 14 2018 |
6827 |
367.68 |
Dec 07 2018 |
6906 |
367.68 |
Nov 30 2018 |
6985 |
367.68 |
Nov 23 2018 |
7033 |
367.68 |
Nov 16 2018 |
7124 |
367.68 |
Nov 09 2018 |
7067 |
367.68 |
Nov 02 2018 |
7143 |
368.67 |
Oct 26 2018 |
6957 |
368.67 |
Oct 19 2018 |
7228 |
371.63 |
Oct 12 2018 |
7037 |
369.96 |
Oct 05 2018 |
6883 |
369.96 |
Sep 28 2018 |
8467 |
390.11 |
Sep 21 2018 |
8452 |
390.11 |
Sep 14 2018 |
8353 |
390.11 |
Sep 07 2018 |
8663 |
394.14 |
Aug 31 2018 |
8609 |
394.14 |
Aug 24 2018 |
8575 |
394.14 |
Aug 17 2018 |
8572 |
394.14 |
Aug 10 2018 |
8574 |
394.14 |
Aug 03 2018 |
8588 |
394.14 |
Jul 27 2018 |
8595 |
394.14 |
Jul 20 2018 |
8603 |
394.14 |
Jul 13 2018 |
8603 |
394.14 |
Jul 06 2018 |
8593 |
394.14 |
Jun 29 2018 |
8639 |
394.14 |
Jun 22 2018 |
8639 |
394.14 |
Jun 15 2018 |
8657 |
394.14 |
Jun 08 2018 |
8671 |
394.14 |
Jun 01 2018 |
8664 |
394.14 |
May 25 2018 |
8674 |
394.14 |
May 18 2018 |
8665 |
394.14 |
May 11 2018 |
8684 |
394.14 |
May 04 2018 |
8731 |
394.14 |
Apr 27 2018 |
8728 |
394.14 |
Apr 20 2018 |
8753 |
394.14 |
Apr 13 2018 |
8752 |
394.14 |
Apr 06 2018 |
8752 |
394.14 |
Mar 30 2018 |
8753 |
394.14 |
Mar 23 2018 |
8753 |
394.14 |
Mar 16 2018 |
8747 |
394.14 |
Mar 09 2018 |
8747 |
394.14 |
Mar 02 2018 |
8750 |
394.14 |
Feb 23 2018 |
8749 |
394.14 |
Feb 16 2018 |
8758 |
394.14 |
Feb 09 2018 |
8754 |
394.14 |
Feb 02 2018 |
8768 |
394.14 |
Jan 26 2018 |
8792 |
394.14 |
Jan 19 2018 |
8770 |
394.14 |
Jan 12 2018 |
8466 |
394.14 |
Jan 05 2018 |
8695 |
394.14 |
Dec 29 2017 |
8706 |
394.14 |
Dec 22 2017 |
8694 |
394.14 |
Dec 15 2017 |
8661 |
394.14 |
Dec 08 2017 |
8314 |
386.99 |
Dec 01 2017 |
8357 |
386.99 |
Nov 24 2017 |
8376 |
386.99 |
Nov 17 2017 |
7526 |
376.19 |
Nov 10 2017 |
6960 |
366.72 |
Nov 03 2017 |
7746 |
377.26 |
Oct 27 2017 |
6786 |
366.33 |
Oct 20 2017 |
8592 |
388.73 |
Oct 13 2017 |
7568 |
377.39 |
Oct 06 2017 |
7462 |
377.39 |
Sep 29 2017 |
7485 |
377.39 |
Sep 22 2017 |
7457 |
377.39 |
Sep 15 2017 |
7469 |
377.39 |
Sep 08 2017 |
7421 |
377.39 |
Sep 01 2017 |
7438 |
377.39 |
Aug 25 2017 |
7454 |
377.39 |
Aug 18 2017 |
7474 |
377.39 |
Aug 11 2017 |
7446 |
377.39 |
Aug 04 2017 |
7459 |
377.39 |
Jul 28 2017 |
7457 |
377.39 |
Jul 21 2017 |
7464 |
377.39 |
Jul 14 2017 |
7471 |
377.39 |
Jul 07 2017 |
7467 |
377.39 |
Jun 30 2017 |
7475 |
377.39 |
Jun 23 2017 |
7474 |
377.39 |
Jun 16 2017 |
7471 |
377.39 |
Jun 09 2017 |
7450 |
377.39 |
Jun 02 2017 |
7448 |
377.39 |
May 26 2017 |
7342 |
377.39 |
May 19 2017 |
7363 |
377.39 |
May 12 2017 |
7333 |
377.39 |
May 05 2017 |
7321 |
377.39 |
Apr 28 2017 |
7314 |
377.39 |
Apr 21 2017 |
7301 |
377.39 |
Apr 14 2017 |
7306 |
377.39 |
Apr 07 2017 |
7307 |
377.39 |
Mar 31 2017 |
7307 |
377.39 |
Mar 24 2017 |
7307 |
377.39 |
Mar 17 2017 |
7300 |
377.39 |
Mar 10 2017 |
7308 |
377.39 |
Mar 03 2017 |
7308 |
377.39 |
Feb 24 2017 |
7309 |
377.39 |
Feb 17 2017 |
7316 |
377.39 |
Feb 10 2017 |
7330 |
377.39 |
Feb 03 2017 |
7325 |
377.39 |
Jan 27 2017 |
7337 |
377.39 |
Jan 20 2017 |
7355 |
377.39 |
Jan 13 2017 |
7363 |
377.39 |
Jan 06 2017 |
7491 |
377.39 |
Dec 30 2016 |
7542 |
377.39 |
Dec 23 2016 |
7546 |
377.39 |
Dec 16 2016 |
8304 |
387.11 |
Dec 09 2016 |
8337 |
387.11 |
Dec 02 2016 |
8459 |
387.11 |
Nov 25 2016 |
8427 |
387.11 |
Nov 18 2016 |
9637 |
400.01 |
Nov 11 2016 |
11425 |
417.27 |
Nov 04 2016 |
11414 |
417.27 |
Oct 28 2016 |
13681 |
439.68 |
Oct 21 2016 |
16196 |
459.91 |
Oct 14 2016 |
14700 |
448.57 |
Oct 07 2016 |
14909 |
450.75 |
Sep 30 2016 |
14872 |
450.75 |
Sep 23 2016 |
14624 |
450.75 |
Sep 16 2016 |
15559 |
461.68 |
Sep 09 2016 |
18474 |
490.08 |
Sep 02 2016 |
18408 |
490.08 |
Aug 26 2016 |
18428 |
490.08 |
Aug 19 2016 |
18062 |
490.08 |
Aug 12 2016 |
18050 |
490.08 |
Aug 05 2016 |
18069 |
490.08 |
Jul 29 2016 |
18070 |
490.08 |
Jul 22 2016 |
18049 |
490.08 |
Jun 28 2016 |
18051 |
490.08 |
Jun 21 2016 |
18111 |
490.08 |
Jun 14 2016 |
18111 |
490.08 |
Jun 07 2016 |
18113 |
490.08 |
May 31 2016 |
18123 |
490.08 |
May 24 2016 |
18123 |
490.08 |
May 17 2016 |
18106 |
490.08 |
May 10 2016 |
18106 |
490.08 |
May 03 2016 |
18108 |
490.08 |
Apr 26 2016 |
18107 |
490.08 |
Apr 19 2016 |
18086 |
490.08 |
Apr 12 2016 |
18125 |
490.08 |
Apr 05 2016 |
18125 |
490.08 |
Mar 29 2016 |
18125 |
490.08 |
Mar 22 2016 |
18115 |
490.08 |
Mar 15 2016 |
18113 |
490.08 |
Mar 08 2016 |
18132 |
490.08 |
Mar 01 2016 |
18128 |
490.08 |
Feb 23 2016 |
18122 |
490.08 |
Feb 16 2016 |
18059 |
490.08 |
Feb 09 2016 |
18059 |
490.08 |
Feb 02 2016 |
18002 |
490.08 |
Jan 26 2016 |
18036 |
490.08 |
Jan 19 2016 |
18050 |
490.08 |
Jan 12 2016 |
17603 |
490.08 |
Jan 05 2016 |
18019 |
490.08 |
Dec 29 2015 |
18034 |
490.08 |
Dec 22 2015 |
17868 |
490.08 |
Dec 15 2015 |
17774 |
490.08 |
Dec 08 2015 |
18034 |
490.08 |
Dec 01 2015 |
18052 |
490.08 |
Nov 24 2015 |
17923 |
490.08 |
Nov 17 2015 |
17584 |
490.08 |
Nov 10 2015 |
17555 |
490.08 |
Nov 03 2015 |
15652 |
471.74 |
Oct 27 2015 |
12062 |
438.46 |
Oct 20 2015 |
10473 |
423.96 |
Oct 13 2015 |
10061 |
423.96 |
Oct 06 2015 |
20479 |
523.69 |
Sep 29 2015 |
20484 |
523.69 |
Sep 22 2015 |
33471 |
444.07 |
Sep 15 2015 |
11646 |
444.07 |
Sep 14 2015 |
15955 |
485.74 |
Sep 07 2015 |
8013 |
401.79 |
Aug 31 2015 |
7975 |
401.79 |
Aug 24 2015 |
7937 |
401.79 |
Aug 17 2015 |
7947 |
401.79 |
Aug 10 2015 |
7950 |
401.79 |
Aug 03 2015 |
7950 |
401.79 |
Jul 27 2015 |
7950 |
401.79 |
Jul 20 2015 |
7950 |
401.79 |
Jul 13 2015 |
7950 |
401.79 |
Jul 06 2015 |
7950 |
401.79 |
Jun 29 2015 |
7950 |
401.79 |
Jun 22 2015 |
7950 |
401.79 |
Jun 15 2015 |
7950 |
401.79 |
Jun 08 2015 |
8018 |
401.79 |
Jun 01 2015 |
8018 |
401.79 |
May 25 2015 |
8018 |
401.79 |
May 18 2015 |
8018 |
401.79 |
May 11 2015 |
8018 |
401.79 |
May 04 2015 |
8018 |
401.79 |
Apr 27 2015 |
8009 |
401.79 |
Apr 20 2015 |
8001 |
401.79 |
Apr 13 2015 |
8000 |
401.79 |
Apr 06 2015 |
8011 |
401.79 |
Mar 30 2015 |
8011 |
401.79 |
Mar 23 2015 |
8024 |
401.79 |
Mar 16 2015 |
8018 |
401.79 |
Mar 09 2015 |
8017 |
401.79 |
Mar 02 2015 |
8006 |
401.79 |
Feb 23 2015 |
7938 |
401.79 |
Feb 16 2015 |
7933 |
401.79 |
Feb 09 2015 |
7943 |
401.79 |
Feb 02 2015 |
7951 |
401.79 |
Jan 26 2015 |
7951 |
401.79 |
Jan 19 2015 |
7939 |
401.79 |
Jan 12 2015 |
7833 |
401.79 |
Jan 05 2015 |
7650 |
396.84 |
Dec 29 2014 |
7645 |
396.84 |
Dec 22 2014 |
7673 |
396.84 |
Dec 15 2014 |
7543 |
396.84 |
Dec 08 2014 |
7600 |
396.84 |
Dec 01 2014 |
7632 |
396.84 |
Nov 24 2014 |
7661 |
396.84 |
Nov 17 2014 |
7707 |
396.84 |
Nov 10 2014 |
7760 |
396.84 |
Nov 03 2014 |
7955 |
400.63 |
Oct 27 2014 |
8938 |
412.28 |
Oct 20 2014 |
8352 |
403.21 |
Oct 13 2014 |
7863 |
398.87 |
Oct 06 2014 |
7595 |
395.89 |
Sep 29 2014 |
7670 |
395.89 |
Sep 22 2014 |
7712 |
395.89 |
Sep 15 2014 |
7064 |
387.43 |
Sep 08 2014 |
7094 |
387.43 |
Sep 01 2014 |
7139 |
387.43 |
Aug 25 2014 |
7153 |
387.43 |
Aug 18 2014 |
7157 |
387.43 |
Aug 11 2014 |
7157 |
387.43 |
Aug 04 2014 |
7157 |
387.43 |
Jul 28 2014 |
7157 |
387.43 |
Jul 21 2014 |
7170 |
387.43 |
Jul 14 2014 |
7170 |
387.43 |
Jul 07 2014 |
7170 |
387.43 |
Jun 30 2014 |
7170 |
387.43 |
Jun 23 2014 |
7170 |
387.43 |
Jun 16 2014 |
7170 |
387.43 |
Jun 09 2014 |
7170 |
387.43 |
Jun 02 2014 |
7170 |
387.43 |
May 26 2014 |
7170 |
387.43 |
May 19 2014 |
7170 |
387.43 |
May 12 2014 |
7172 |
387.43 |
May 05 2014 |
7172 |
387.43 |
Apr 28 2014 |
7172 |
387.43 |
Apr 21 2014 |
7172 |
387.43 |
Apr 14 2014 |
7185 |
387.43 |
Apr 07 2014 |
7185 |
387.43 |
Mar 31 2014 |
7186 |
387.43 |
Mar 24 2014 |
7186 |
387.43 |
Mar 17 2014 |
7186 |
387.43 |
Mar 10 2014 |
7186 |
387.43 |
Mar 03 2014 |
7186 |
387.43 |
Feb 24 2014 |
7184 |
387.43 |
Feb 17 2014 |
7190 |
387.43 |
Feb 10 2014 |
7188 |
387.43 |
Feb 03 2014 |
7176 |
387.43 |
Jan 27 2014 |
7240 |
387.43 |
Jan 20 2014 |
7211 |
387.43 |
Jan 13 2014 |
7068 |
387.43 |
Jan 06 2014 |
6134 |
374.88 |
Dec 30 2013 |
6202 |
374.88 |
Dec 23 2013 |
6035 |
374.88 |
Dec 16 2013 |
5956 |
374.88 |
Dec 09 2013 |
5963 |
374.88 |
Dec 02 2013 |
6067 |
374.88 |
Nov 25 2013 |
6178 |
374.88 |
Nov 18 2013 |
6226 |
374.88 |
Nov 11 2013 |
6177 |
374.88 |
Nov 04 2013 |
6170 |
374.88 |
Oct 28 2013 |
6484 |
379.53 |
Oct 21 2013 |
6343 |
379.46 |
Oct 14 2013 |
6415 |
381.39 |
Oct 07 2013 |
7899 |
402.11 |
Sep 30 2013 |
6857 |
387.91 |
Sep 23 2013 |
6556 |
383.73 |
Sep 16 2013 |
6573 |
383.33 |
Sep 09 2013 |
6586 |
383.33 |
Sep 02 2013 |
6637 |
383.33 |
Aug 26 2013 |
6613 |
383.33 |
Aug 19 2013 |
6625 |
383.33 |
Aug 12 2013 |
6625 |
383.33 |
Aug 05 2013 |
6626 |
383.33 |
Jul 29 2013 |
6627 |
383.33 |
Jul 22 2013 |
6650 |
383.33 |
Jul 15 2013 |
6650 |
383.33 |
Jul 08 2013 |
6650 |
383.33 |
Jul 01 2013 |
6650 |
383.33 |
Jun 24 2013 |
6650 |
383.33 |
Jun 17 2013 |
6650 |
383.33 |
Jun 10 2013 |
6650 |
383.33 |
Jun 03 2013 |
6650 |
383.33 |
May 27 2013 |
6650 |
383.33 |
May 20 2013 |
6650 |
383.33 |
May 13 2013 |
6650 |
383.33 |
May 06 2013 |
6650 |
383.33 |
Apr 29 2013 |
6650 |
383.33 |
Apr 22 2013 |
6640 |
383.33 |
Apr 15 2013 |
6647 |
383.33 |
Apr 08 2013 |
6647 |
383.33 |
Apr 01 2013 |
6647 |
383.33 |
Mar 25 2013 |
6644 |
383.33 |
Mar 18 2013 |
6644 |
383.33 |
Mar 11 2013 |
6644 |
383.33 |
Mar 04 2013 |
6644 |
383.33 |
Feb 25 2013 |
6644 |
383.33 |
Feb 18 2013 |
6652 |
383.33 |
Feb 11 2013 |
6660 |
383.33 |
Feb 04 2013 |
6628 |
383.33 |
Jan 28 2013 |
6665 |
383.33 |
Jan 21 2013 |
6674 |
383.33 |
Jan 14 2013 |
6745 |
383.33 |
Jan 07 2013 |
6725 |
383.33 |
Dec 31 2012 |
6736 |
383.33 |
Dec 24 2012 |
6735 |
383.33 |
Dec 17 2012 |
6755 |
383.33 |
Dec 10 2012 |
6697 |
383.33 |
Dec 03 2012 |
6791 |
383.33 |
Nov 26 2012 |
6713 |
383.33 |
Nov 19 2012 |
6778 |
383.33 |
Nov 12 2012 |
6792 |
383.33 |
Nov 05 2012 |
6764 |
383.33 |
Oct 29 2012 |
6542 |
378.87 |
Oct 22 2012 |
6635 |
379.73 |
Oct 15 2012 |
6530 |
379.73 |
Oct 02 2012 |
9643 |
421.86 |
Sep 26 2012 |
11550 |
443.58 |
Sep 20 2012 |
11440 |
443.58 |
Sep 13 2012 |
10872 |
438.51 |
Jan 19 2012 |
9989 |
436.67 |
Dec 29 2011 |
9923 |
436.75 |
Dec 13 2011 |
12664 |
471.04 |
Dec 09 2011 |
12684 |
471.04 |
Dec 01 2011 |
12688 |
471.05 |
Nov 25 2011 |
12874 |
471.05 |
Nov 17 2011 |
12790 |
471.05 |
Nov 10 2011 |
16060 |
507.32 |
Sep 11 2009 |
8114 |
494 |
Jan 30 2009 |
7959 |
494 |