Dec 12 2007 |
7082 |
660.36 |
Dec 07 2007 |
7036 |
660.36 |
Nov 30 2007 |
7049 |
675.19 |
Nov 23 2007 |
6996 |
675.19 |
Nov 16 2007 |
7191 |
677.14 |
Nov 09 2007 |
7093 |
685.23 |
Nov 02 2007 |
6890 |
685.23 |
Oct 26 2007 |
6756 |
686.19 |
Oct 19 2007 |
6546 |
680.35 |
Oct 12 2007 |
6333 |
673.79 |
Oct 05 2007 |
5834 |
673.79 |
Sep 28 2007 |
5723 |
673.79 |
Sep 21 2007 |
5253 |
669.83 |
Sep 14 2007 |
5070 |
669.83 |
Aug 24 2007 |
4937 |
669.83 |
Dec 14 2006 |
4670 |
671.72 |
Dec 08 2006 |
4622 |
671.72 |
Dec 01 2006 |
4459 |
667.14 |
Nov 24 2006 |
4346 |
667.14 |
Nov 17 2006 |
3985 |
668.08 |
Nov 10 2006 |
3798 |
657.71 |
Nov 03 2006 |
3491 |
657.71 |
Oct 27 2006 |
3170 |
646.95 |
Oct 20 2006 |
2747 |
646.66 |
Oct 13 2006 |
2294 |
650 |
Oct 06 2006 |
1857 |
650 |
Sep 29 2006 |
1114 |
650 |