Dec 10 2012 |
8072 |
402.6 |
Dec 03 2012 |
8182 |
402.6 |
Nov 26 2012 |
8126 |
402.6 |
Nov 19 2012 |
9945 |
423.66 |
Nov 12 2012 |
8541 |
406.91 |
Nov 05 2012 |
8499 |
406.92 |
Oct 29 2012 |
8514 |
406.13 |
Oct 22 2012 |
7858 |
397.32 |
Oct 15 2012 |
7785 |
397.32 |
Oct 02 2012 |
7724 |
397.32 |
Sep 26 2012 |
7751 |
397.32 |
Sep 20 2012 |
6893 |
385.34 |
Sep 13 2012 |
6316 |
377.58 |
Jan 19 2012 |
7569 |
405.53 |
Dec 29 2011 |
7488 |
405.49 |
Dec 13 2011 |
7602 |
408.3 |
Dec 09 2011 |
7604 |
408.29 |
Dec 01 2011 |
7583 |
408.28 |
Nov 25 2011 |
7474 |
405.63 |
Nov 17 2011 |
7066 |
400.65 |
Nov 10 2011 |
7444 |
405.1 |
Nov 04 2011 |
6297 |
388.57 |
Oct 28 2011 |
6335 |
389.51 |
Oct 21 2011 |
6377 |
389.51 |
Oct 14 2011 |
6320 |
389.51 |
Oct 07 2011 |
6896 |
401.54 |
Sep 30 2011 |
6907 |
401.53 |
Sep 27 2011 |
7054 |
405.98 |
Sep 23 2011 |
6980 |
406.02 |
Sep 16 2011 |
7963 |
422.69 |
Sep 09 2011 |
7424 |
417.47 |
Jan 13 2011 |
7344 |
417.45 |
Dec 28 2010 |
7564 |
417.45 |
Dec 14 2010 |
7535 |
417.45 |
Dec 03 2010 |
7539 |
417.44 |
Nov 26 2010 |
7506 |
417.44 |
Nov 19 2010 |
7444 |
417.44 |
Nov 12 2010 |
7520 |
420.95 |
Nov 04 2010 |
7318 |
418.32 |
Oct 28 2010 |
6664 |
411.83 |
Oct 22 2010 |
6801 |
415.01 |
Oct 14 2010 |
6401 |
410.16 |
Oct 05 2010 |
5188 |
395.69 |
Sep 29 2010 |
5621 |
402.18 |
Sep 24 2010 |
5440 |
402.18 |
Sep 17 2010 |
4888 |
394.15 |
Sep 10 2010 |
4797 |
394.15 |
Aug 15 2010 |
4549 |
402.28 |
Jan 29 2010 |
4790 |
394.15 |
Jan 15 2010 |
4755 |
394.15 |
Jan 08 2010 |
4645 |
394.15 |
Dec 18 2009 |
4394 |
394.15 |
Dec 09 2009 |
4335 |
394.15 |
Dec 04 2009 |
4258 |
394.15 |
Nov 27 2009 |
4278 |
394.15 |
Nov 20 2009 |
4110 |
394.15 |
Nov 13 2009 |
3643 |
387.14 |
Nov 06 2009 |
3640 |
387.14 |
Oct 30 2009 |
5257 |
409.29 |
Oct 23 2009 |
5020 |
409.29 |
Oct 16 2009 |
4970 |
409.29 |
Oct 09 2009 |
4945 |
409.29 |
Oct 02 2009 |
4811 |
410.81 |
Sep 25 2009 |
5046 |
422.3 |
Sep 18 2009 |
4938 |
422.3 |
Sep 11 2009 |
4882 |
422.3 |
Jan 30 2009 |
4766 |
422.3 |