| Sep 14 2023 |
8767 |
618.83 |
| Sep 07 2023 |
8418 |
618.83 |
| Aug 31 2023 |
8312 |
618.83 |
| Aug 24 2023 |
8197 |
618.83 |
| Aug 17 2023 |
8260 |
618.83 |
| Aug 10 2023 |
8263 |
618.83 |
| Aug 03 2023 |
8267 |
618.83 |
| Jul 27 2023 |
8248 |
618.83 |
| Jul 20 2023 |
8228 |
618.83 |
| Jul 13 2023 |
8228 |
618.83 |
| Jul 06 2023 |
8215 |
618.83 |
| Jun 29 2023 |
8193 |
618.83 |
| Jun 22 2023 |
8193 |
618.83 |
| Jun 15 2023 |
8193 |
618.83 |
| Jun 08 2023 |
8203 |
618.83 |
| Jun 01 2023 |
8158 |
618.83 |
| May 25 2023 |
8087 |
618.83 |
| May 18 2023 |
8087 |
618.83 |
| May 11 2023 |
8087 |
618.83 |
| May 04 2023 |
8060 |
618.83 |
| Apr 27 2023 |
8060 |
618.83 |
| Apr 20 2023 |
8060 |
618.83 |
| Apr 13 2023 |
8060 |
618.83 |
| Apr 06 2023 |
8066 |
618.83 |
| Mar 30 2023 |
8138 |
618.83 |
| Mar 23 2023 |
8138 |
618.83 |
| Mar 16 2023 |
8138 |
618.83 |
| Mar 09 2023 |
8138 |
618.83 |
| Mar 02 2023 |
8065 |
618.83 |
| Feb 23 2023 |
8074 |
618.83 |
| Feb 16 2023 |
8119 |
618.83 |
| Feb 09 2023 |
8151 |
618.83 |
| Feb 02 2023 |
8187 |
618.83 |
| Jan 26 2023 |
8194 |
618.83 |
| Jan 19 2023 |
8210 |
618.83 |
| Jan 12 2023 |
8106 |
618.83 |
| Jan 05 2023 |
8587 |
618.83 |
| Dec 29 2022 |
8581 |
618.83 |
| Dec 22 2022 |
11690 |
618.83 |
| Dec 15 2022 |
11584 |
618.83 |
| Dec 08 2022 |
11603 |
618.83 |
| Dec 01 2022 |
11480 |
618.83 |
| Nov 24 2022 |
11483 |
618.83 |
| Nov 17 2022 |
11338 |
618.83 |
| Nov 10 2022 |
11314 |
618.83 |
| Nov 03 2022 |
11073 |
618.83 |
| Oct 27 2022 |
10745 |
618.83 |
| Oct 20 2022 |
10706 |
618.83 |
| Oct 13 2022 |
10599 |
618.83 |
| Oct 06 2022 |
10075 |
618.83 |
| Sep 29 2022 |
9733 |
618.83 |
| Oct 13 2014 |
7272 |
391.07 |
| Oct 06 2014 |
7231 |
391.07 |
| Sep 29 2014 |
7293 |
391.07 |
| Sep 22 2014 |
7356 |
391.07 |
| Sep 15 2014 |
7322 |
391.07 |
| Sep 08 2014 |
7360 |
391.07 |
| Sep 01 2014 |
24251 |
571.59 |
| Aug 25 2014 |
24297 |
571.59 |
| Aug 18 2014 |
24309 |
571.59 |
| Aug 11 2014 |
24309 |
571.59 |
| Aug 04 2014 |
24309 |
571.59 |
| Jul 28 2014 |
24309 |
571.59 |
| Jul 21 2014 |
24327 |
571.59 |
| Jul 14 2014 |
24328 |
571.59 |
| Jul 07 2014 |
24328 |
571.59 |
| Jun 30 2014 |
24328 |
571.59 |
| Jun 23 2014 |
24328 |
571.59 |
| Jun 16 2014 |
24328 |
571.59 |
| Jun 09 2014 |
24328 |
571.59 |
| Jun 02 2014 |
24328 |
571.59 |
| May 26 2014 |
24328 |
571.59 |
| May 19 2014 |
24328 |
571.59 |
| May 12 2014 |
24330 |
571.59 |
| May 05 2014 |
24330 |
571.59 |
| Apr 28 2014 |
24331 |
571.59 |
| Apr 21 2014 |
24331 |
571.59 |
| Apr 14 2014 |
24347 |
571.59 |
| Apr 07 2014 |
24347 |
571.59 |
| Mar 31 2014 |
24348 |
571.59 |
| Mar 24 2014 |
24348 |
571.59 |
| Mar 17 2014 |
24348 |
571.59 |
| Mar 10 2014 |
24347 |
571.59 |
| Mar 03 2014 |
24347 |
571.59 |
| Feb 24 2014 |
24338 |
571.59 |
| Feb 17 2014 |
24355 |
571.59 |
| Feb 10 2014 |
24354 |
571.59 |
| Feb 03 2014 |
24349 |
571.59 |
| Jan 27 2014 |
24406 |
571.59 |
| Jan 20 2014 |
24357 |
571.59 |
| Jan 13 2014 |
24170 |
571.59 |
| Jan 06 2014 |
24099 |
571.59 |
| Dec 30 2013 |
24257 |
571.59 |
| Dec 23 2013 |
24045 |
571.59 |
| Dec 16 2013 |
23820 |
571.59 |
| Dec 09 2013 |
24489 |
579.04 |
| Dec 02 2013 |
24775 |
579.04 |
| Nov 25 2013 |
25187 |
579.04 |
| Nov 18 2013 |
25244 |
579.04 |
| Nov 11 2013 |
25290 |
579.04 |
| Nov 04 2013 |
25186 |
579.04 |
| Oct 28 2013 |
24917 |
579.04 |
| Oct 21 2013 |
28939 |
641.69 |
| Oct 14 2013 |
28950 |
641.69 |
| Oct 07 2013 |
28511 |
641.69 |
| Sep 30 2013 |
28297 |
641.69 |
| Sep 23 2013 |
28269 |
641.69 |
| Sep 16 2013 |
25185 |
601.39 |
| Sep 09 2013 |
27530 |
638.38 |
| Sep 02 2013 |
28257 |
647.67 |
| Aug 26 2013 |
28178 |
647.67 |
| Aug 19 2013 |
28204 |
647.67 |
| Aug 12 2013 |
28204 |
647.67 |
| Aug 05 2013 |
28206 |
647.67 |
| Jul 29 2013 |
28207 |
647.67 |
| Jul 22 2013 |
28252 |
647.67 |
| Jul 15 2013 |
28252 |
647.67 |
| Jul 08 2013 |
28253 |
647.67 |
| Jul 01 2013 |
28253 |
647.67 |
| Jun 24 2013 |
28254 |
647.67 |
| Jun 17 2013 |
28254 |
647.67 |
| Jun 10 2013 |
28254 |
647.67 |
| Jun 03 2013 |
28254 |
647.67 |
| May 27 2013 |
28254 |
647.67 |
| May 20 2013 |
28254 |
647.67 |
| May 13 2013 |
28254 |
647.67 |
| May 06 2013 |
28254 |
647.67 |
| Apr 29 2013 |
28254 |
647.67 |
| Apr 22 2013 |
28215 |
647.67 |
| Apr 15 2013 |
28223 |
647.67 |
| Apr 08 2013 |
28223 |
647.67 |
| Apr 01 2013 |
28223 |
647.67 |
| Mar 25 2013 |
28205 |
647.67 |
| Mar 18 2013 |
28205 |
647.67 |
| Mar 11 2013 |
28205 |
647.67 |
| Mar 04 2013 |
28205 |
647.67 |
| Feb 25 2013 |
28205 |
647.67 |
| Feb 18 2013 |
28203 |
647.67 |
| Feb 11 2013 |
28212 |
647.67 |
| Feb 04 2013 |
28178 |
647.67 |
| Jan 28 2013 |
28229 |
647.67 |
| Jan 21 2013 |
28241 |
647.67 |
| Jan 14 2013 |
28367 |
647.67 |
| Jan 07 2013 |
28325 |
647.67 |
| Dec 31 2012 |
28308 |
647.67 |
| Dec 24 2012 |
28328 |
647.67 |
| Dec 17 2012 |
29354 |
670.8 |
| Dec 10 2012 |
29090 |
670.8 |
| Dec 03 2012 |
29401 |
670.8 |
| Nov 26 2012 |
29254 |
670.8 |
| Nov 19 2012 |
29293 |
670.8 |
| Nov 12 2012 |
29455 |
670.8 |
| Nov 05 2012 |
29523 |
670.8 |
| Oct 29 2012 |
29690 |
670.8 |
| Oct 22 2012 |
29406 |
670.8 |
| Oct 15 2012 |
29109 |
670.8 |
| Oct 02 2012 |
27999 |
670.8 |
| Sep 26 2012 |
27985 |
670.8 |
| Sep 20 2012 |
27602 |
670.8 |
| Sep 10 2010 |
5638 |
411.4 |
| Jan 29 2010 |
5659 |
411.4 |
| Jan 15 2010 |
5616 |
411.4 |
| Jan 08 2010 |
5502 |
411.4 |
| Dec 18 2009 |
5231 |
411.4 |
| Dec 09 2009 |
5156 |
411.4 |
| Dec 04 2009 |
5040 |
411.4 |
| Nov 27 2009 |
5066 |
411.4 |
| Nov 20 2009 |
4866 |
411.4 |
| Nov 13 2009 |
4616 |
411.4 |
| Nov 06 2009 |
4580 |
411.4 |
| Oct 30 2009 |
5353 |
411.4 |
| Oct 23 2009 |
5112 |
411.4 |
| Oct 16 2009 |
5057 |
411.4 |
| Oct 09 2009 |
5034 |
411.4 |
| Oct 02 2009 |
4836 |
411.4 |
| Sep 11 2009 |
11754 |
572.4 |
| Jan 30 2009 |
11558 |
572.4 |
