Oct 27 2022 |
7292 |
511.49 |
Oct 20 2022 |
7327 |
511.49 |
Oct 13 2022 |
7287 |
511.49 |
Oct 06 2022 |
6929 |
511.49 |
Sep 29 2022 |
6025 |
488.7 |
Sep 22 2022 |
5985 |
488.7 |
Sep 15 2022 |
5923 |
488.7 |
Sep 08 2022 |
5791 |
488.7 |
Sep 01 2022 |
5788 |
488.7 |
Aug 25 2022 |
5769 |
488.7 |
Aug 18 2022 |
5765 |
488.7 |
Aug 11 2022 |
5762 |
488.7 |
Aug 04 2022 |
5740 |
488.7 |
Jul 28 2022 |
5740 |
488.7 |
Jul 21 2022 |
5740 |
488.7 |
Jul 14 2022 |
5740 |
488.7 |
Jul 07 2022 |
5740 |
488.7 |
Jun 30 2022 |
5740 |
488.7 |
Jun 23 2022 |
5748 |
488.7 |
Jun 16 2022 |
5748 |
488.7 |
Jun 09 2022 |
5751 |
488.7 |
Jun 02 2022 |
5751 |
488.7 |
May 26 2022 |
5746 |
488.7 |
May 19 2022 |
5746 |
488.7 |
May 12 2022 |
5746 |
488.7 |
May 05 2022 |
5746 |
488.7 |
Apr 28 2022 |
5747 |
488.7 |
Apr 21 2022 |
5747 |
488.7 |
Apr 14 2022 |
5747 |
488.7 |
Apr 07 2022 |
5747 |
488.7 |
Mar 31 2022 |
5747 |
488.7 |
Mar 24 2022 |
5748 |
488.7 |
Mar 17 2022 |
5738 |
488.7 |
Mar 10 2022 |
5738 |
488.7 |
Mar 03 2022 |
5738 |
488.7 |
Feb 24 2022 |
5720 |
488.7 |
Feb 17 2022 |
5734 |
488.7 |
Feb 10 2022 |
5735 |
488.7 |
Feb 03 2022 |
5732 |
488.7 |
Jan 27 2022 |
5744 |
488.7 |
Jan 20 2022 |
5624 |
488.7 |
Jan 13 2022 |
5628 |
488.7 |
Jan 06 2022 |
6069 |
488.7 |
Dec 30 2021 |
6078 |
488.7 |
Dec 23 2021 |
6092 |
488.7 |
Dec 16 2021 |
6233 |
488.7 |
Dec 09 2021 |
6472 |
488.7 |
Dec 02 2021 |
6663 |
488.7 |
Nov 25 2021 |
6755 |
488.7 |
Nov 18 2021 |
7092 |
488.7 |
Nov 11 2021 |
7282 |
488.7 |
Nov 04 2021 |
7277 |
488.7 |
Oct 28 2021 |
7342 |
488.7 |
Oct 21 2021 |
7592 |
488.7 |
Oct 14 2021 |
7700 |
488.7 |
Oct 07 2021 |
7210 |
488.7 |
Sep 30 2021 |
7119 |
488.7 |
Sep 23 2021 |
6875 |
488.7 |
Sep 16 2021 |
6739 |
488.7 |
Sep 09 2021 |
8280 |
468.96 |
Sep 02 2021 |
8424 |
468.96 |
Aug 26 2021 |
8440 |
468.96 |
Aug 19 2021 |
8460 |
468.96 |
Aug 12 2021 |
8481 |
468.96 |
Aug 05 2021 |
8496 |
468.96 |
Jul 29 2021 |
8501 |
468.96 |
Jun 03 2021 |
8109 |
468.96 |
May 21 2021 |
3969 |
488.7 |
May 14 2021 |
3861 |
488.7 |
May 07 2021 |
3861 |
488.7 |
Apr 30 2021 |
3811 |
488.7 |
Apr 23 2021 |
3811 |
488.7 |
Apr 16 2021 |
3811 |
488.7 |
Apr 09 2021 |
3811 |
488.7 |
Apr 02 2021 |
3802 |
488.7 |
Mar 26 2021 |
3803 |
488.7 |
Mar 19 2021 |
3785 |
488.7 |
Mar 12 2021 |
3785 |
488.7 |
Mar 05 2021 |
3785 |
488.7 |
Feb 26 2021 |
3785 |
488.7 |
Feb 19 2021 |
3751 |
488.7 |
Feb 12 2021 |
3785 |
488.7 |
Feb 05 2021 |
3798 |
488.7 |
Jan 29 2021 |
3861 |
488.7 |
Jan 22 2021 |
3837 |
488.7 |
Jan 15 2021 |
3563 |
488.7 |
Jan 08 2021 |
4573 |
488.7 |
Jan 01 2021 |
4551 |
488.7 |
Dec 25 2020 |
4672 |
488.7 |
Dec 18 2020 |
4918 |
488.7 |
Dec 11 2020 |
6076 |
488.7 |
Dec 04 2020 |
7572 |
488.7 |
Nov 27 2020 |
7596 |
488.7 |
Nov 20 2020 |
9121 |
488.7 |
Nov 13 2020 |
10103 |
488.7 |
Nov 06 2020 |
10945 |
488.7 |
Oct 30 2020 |
10473 |
465.9 |
Oct 23 2020 |
11225 |
465.9 |
Oct 16 2020 |
11823 |
465.9 |
Oct 09 2020 |
12405 |
465.9 |
Sep 11 2020 |
10740 |
429.5 |
Sep 04 2020 |
10898 |
429.5 |
Aug 28 2020 |
10983 |
429.5 |
Aug 21 2020 |
11024 |
429.5 |
Aug 14 2020 |
11035 |
429.5 |
Aug 07 2020 |
11135 |
429.5 |
Jul 31 2020 |
11181 |
429.5 |
Jul 24 2020 |
11181 |
429.5 |
Jul 17 2020 |
11197 |
429.5 |
Jul 10 2020 |
11227 |
429.5 |
Jul 03 2020 |
11275 |
429.5 |
Jun 26 2020 |
11275 |
429.5 |
Jun 19 2020 |
11275 |
429.5 |
Jun 12 2020 |
11276 |
429.5 |
Jun 05 2020 |
11297 |
429.5 |
May 29 2020 |
11308 |
429.5 |
May 22 2020 |
11345 |
429.5 |
May 15 2020 |
11345 |
429.5 |
May 08 2020 |
11353 |
429.5 |
May 01 2020 |
11357 |
429.5 |
Apr 24 2020 |
11394 |
429.5 |
Apr 17 2020 |
11394 |
429.5 |
Apr 10 2020 |
11394 |
429.5 |
Apr 03 2020 |
11394 |
429.5 |
Mar 27 2020 |
11394 |
429.5 |
Mar 20 2020 |
11403 |
429.5 |
Mar 13 2020 |
11403 |
429.5 |
Mar 06 2020 |
11403 |
429.5 |
Feb 28 2020 |
11382 |
429.5 |
Feb 21 2020 |
11429 |
429.5 |
Feb 14 2020 |
11435 |
429.5 |
Feb 07 2020 |
11458 |
429.5 |
Jan 31 2020 |
11481 |
429.5 |
Jan 24 2020 |
11149 |
429.5 |
Jan 17 2020 |
11180 |
429.5 |
Jan 10 2020 |
11747 |
429.5 |
Jan 03 2020 |
11654 |
429.5 |
Dec 27 2019 |
11654 |
429.5 |
Dec 20 2019 |
11675 |
429.5 |
Dec 13 2019 |
11724 |
429.5 |
Dec 06 2019 |
11590 |
429.5 |
Nov 29 2019 |
11833 |
429.5 |
Nov 22 2019 |
11893 |
429.5 |
Nov 15 2019 |
11980 |
429.5 |
Nov 08 2019 |
12111 |
429.5 |
Nov 01 2019 |
12146 |
429.5 |
Oct 25 2019 |
12101 |
429.5 |
Oct 18 2019 |
11850 |
429.5 |
Oct 11 2019 |
11946 |
429.5 |
Oct 04 2019 |
12052 |
429.5 |
Sep 27 2019 |
12041 |
429.5 |
Sep 20 2019 |
11862 |
429.5 |
Oct 19 2018 |
19137 |
494.27 |
Oct 12 2018 |
19038 |
494.27 |
Oct 05 2018 |
18760 |
494.27 |
Sep 28 2018 |
18823 |
494.27 |
Sep 21 2018 |
18826 |
494.19 |
Sep 14 2018 |
16401 |
473.52 |
Sep 07 2018 |
15237 |
463.56 |
Aug 31 2018 |
15107 |
463.56 |
Aug 24 2018 |
15071 |
463.56 |
Aug 17 2018 |
15055 |
463.56 |
Aug 10 2018 |
15063 |
463.56 |
Aug 03 2018 |
15088 |
463.56 |
Jul 27 2018 |
15099 |
463.56 |
Jul 20 2018 |
15119 |
463.56 |
Jul 13 2018 |
15119 |
463.56 |
Jul 06 2018 |
15093 |
463.56 |
Jun 29 2018 |
15153 |
463.56 |
Jun 22 2018 |
15153 |
463.56 |
Jun 15 2018 |
15178 |
463.56 |
Jun 08 2018 |
15201 |
463.56 |
Jun 01 2018 |
15190 |
463.56 |
May 25 2018 |
15207 |
463.56 |
May 18 2018 |
15176 |
463.56 |
May 11 2018 |
15203 |
463.56 |
May 04 2018 |
15270 |
463.56 |
Apr 27 2018 |
15263 |
463.56 |
Apr 20 2018 |
15304 |
463.56 |
Apr 13 2018 |
15299 |
463.56 |
Apr 06 2018 |
15299 |
463.56 |
Mar 30 2018 |
15298 |
463.56 |
Mar 23 2018 |
15298 |
463.56 |
Mar 16 2018 |
15285 |
463.56 |
Mar 09 2018 |
15285 |
463.56 |
Mar 02 2018 |
15290 |
463.56 |
Feb 23 2018 |
15284 |
463.56 |
Feb 16 2018 |
15297 |
463.56 |
Feb 09 2018 |
15293 |
463.56 |
Feb 02 2018 |
15311 |
463.56 |
Jan 26 2018 |
15343 |
463.56 |
Jan 19 2018 |
15294 |
463.56 |
Jan 12 2018 |
14887 |
463.56 |
Jan 05 2018 |
15127 |
463.56 |
Dec 29 2017 |
15176 |
463.56 |
Dec 22 2017 |
15156 |
463.56 |
Dec 15 2017 |
15135 |
463.56 |
Dec 08 2017 |
15435 |
463.56 |
Dec 01 2017 |
15578 |
463.56 |
Nov 24 2017 |
14503 |
453.37 |
Nov 17 2017 |
14605 |
453.37 |
Nov 10 2017 |
15048 |
453.37 |
Nov 03 2017 |
14886 |
451.83 |
Oct 27 2017 |
14843 |
451.83 |
Oct 20 2017 |
14813 |
451.83 |
Oct 13 2017 |
9100 |
396.32 |
Oct 06 2017 |
8396 |
389.05 |
Sep 29 2017 |
7888 |
382.63 |
Sep 22 2017 |
7300 |
375.26 |
Sep 15 2017 |
7241 |
374.39 |
Sep 08 2017 |
6810 |
369.41 |
Sep 01 2017 |
6823 |
369.41 |
Aug 25 2017 |
6839 |
369.41 |
Aug 18 2017 |
6853 |
369.41 |
Aug 11 2017 |
6830 |
369.41 |
Aug 04 2017 |
6845 |
369.41 |
Jul 28 2017 |
6843 |
369.41 |
Jul 21 2017 |
6852 |
369.41 |
Jul 14 2017 |
6860 |
369.41 |
Jul 07 2017 |
6854 |
369.41 |
Jun 30 2017 |
6863 |
369.41 |
Jun 23 2017 |
6862 |
369.41 |
Jun 16 2017 |
6855 |
369.41 |
Jun 09 2017 |
6837 |
369.41 |
Jun 02 2017 |
6835 |
369.41 |
May 26 2017 |
6734 |
369.41 |
May 19 2017 |
6751 |
369.41 |
May 12 2017 |
6722 |
369.41 |
May 05 2017 |
6711 |
369.41 |
Apr 28 2017 |
6704 |
369.41 |
Apr 21 2017 |
6689 |
369.41 |
Apr 14 2017 |
6692 |
369.41 |
Apr 07 2017 |
6693 |
369.41 |
Mar 31 2017 |
6693 |
369.41 |
Mar 24 2017 |
6693 |
369.41 |
Mar 17 2017 |
6686 |
369.41 |
Mar 10 2017 |
6692 |
369.41 |
Mar 03 2017 |
6692 |
369.41 |
Feb 24 2017 |
6693 |
369.41 |
Feb 17 2017 |
6700 |
369.41 |
Feb 10 2017 |
6715 |
369.41 |
Feb 03 2017 |
6711 |
369.41 |
Jan 27 2017 |
6725 |
369.41 |
Jan 20 2017 |
6741 |
369.41 |
Jan 13 2017 |
6746 |
369.41 |
Jan 06 2017 |
6869 |
369.41 |
Dec 30 2016 |
6916 |
369.41 |
Dec 23 2016 |
6919 |
369.41 |
Dec 16 2016 |
6918 |
369.41 |
Dec 09 2016 |
6935 |
369.41 |
Dec 02 2016 |
7013 |
369.41 |
Nov 25 2016 |
6975 |
369.41 |
Nov 18 2016 |
7004 |
369.41 |
Nov 11 2016 |
7071 |
369.41 |
Nov 04 2016 |
7029 |
369.41 |
Oct 28 2016 |
6971 |
369.41 |
Oct 21 2016 |
8618 |
388.26 |
Oct 14 2016 |
8293 |
385.57 |
Oct 07 2016 |
8312 |
386.12 |
Sep 30 2016 |
10918 |
414.37 |
Sep 23 2016 |
11712 |
424.02 |
Sep 16 2016 |
12433 |
433.45 |
Sep 09 2016 |
15673 |
463.97 |
Sep 02 2016 |
15611 |
463.97 |
Aug 26 2016 |
7910 |
386.64 |
Aug 19 2016 |
7706 |
386.64 |
Aug 12 2016 |
7696 |
386.64 |
Aug 05 2016 |
7710 |
386.64 |
Jul 29 2016 |
7711 |
386.64 |
Jul 22 2016 |
7695 |
386.64 |
Jun 28 2016 |
7696 |
386.64 |
Jun 21 2016 |
7720 |
386.64 |
Jun 14 2016 |
7720 |
386.64 |
Jun 07 2016 |
7720 |
386.64 |
May 31 2016 |
7722 |
386.64 |
May 24 2016 |
7722 |
386.64 |
May 17 2016 |
7714 |
386.64 |
May 10 2016 |
7714 |
386.64 |
May 03 2016 |
7714 |
386.64 |
Apr 26 2016 |
7714 |
386.64 |
Apr 19 2016 |
7708 |
386.64 |
Apr 12 2016 |
7727 |
386.64 |
Apr 05 2016 |
7727 |
386.64 |
Mar 29 2016 |
7727 |
386.64 |
Mar 22 2016 |
7725 |
386.64 |
Mar 15 2016 |
7723 |
386.64 |
Mar 08 2016 |
7730 |
386.64 |
Mar 01 2016 |
7726 |
386.64 |
Feb 23 2016 |
7720 |
386.64 |
Feb 16 2016 |
7687 |
386.64 |
Feb 09 2016 |
7687 |
386.64 |
Feb 02 2016 |
7644 |
386.64 |
Jan 26 2016 |
7666 |
386.64 |
Jan 19 2016 |
7672 |
386.64 |
Jan 12 2016 |
7348 |
386.64 |
Jan 05 2016 |
7601 |
386.64 |
Dec 29 2015 |
7606 |
386.64 |
Dec 22 2015 |
7513 |
386.64 |
Dec 15 2015 |
7439 |
386.64 |
Dec 08 2015 |
7573 |
386.64 |
Dec 01 2015 |
7528 |
386.64 |
Nov 24 2015 |
7471 |
386.64 |
Nov 17 2015 |
7260 |
386.64 |
Nov 10 2015 |
7215 |
386.64 |
Nov 03 2015 |
7263 |
386.64 |
Oct 27 2015 |
7272 |
386.64 |
Dec 09 2013 |
9976 |
426.38 |
Dec 02 2013 |
10172 |
426.38 |
Nov 25 2013 |
10345 |
426.38 |
Nov 18 2013 |
8453 |
404.16 |
Nov 11 2013 |
7706 |
395.3 |
Nov 04 2013 |
8700 |
409.14 |
Oct 28 2013 |
8688 |
409.14 |
Oct 21 2013 |
8512 |
409.14 |
Oct 14 2013 |
8414 |
408.51 |
Oct 07 2013 |
8398 |
408.51 |
Sep 30 2013 |
7384 |
395.31 |
Sep 23 2013 |
7382 |
395.31 |
Sep 16 2013 |
7403 |
395.31 |
Sep 09 2013 |
7438 |
395.31 |
Sep 02 2013 |
7488 |
395.31 |
Aug 26 2013 |
7465 |
395.31 |
Aug 19 2013 |
7478 |
395.31 |
Aug 12 2013 |
7477 |
395.31 |
Aug 05 2013 |
7478 |
395.31 |
Jul 29 2013 |
7479 |
395.31 |
Jul 22 2013 |
7505 |
395.31 |
Jul 15 2013 |
7505 |
395.31 |
Jul 08 2013 |
7505 |
395.31 |
Jul 01 2013 |
7505 |
395.31 |
Jun 24 2013 |
7505 |
395.31 |
Jun 17 2013 |
7505 |
395.31 |
Jun 10 2013 |
7505 |
395.31 |
Jun 03 2013 |
7505 |
395.31 |
May 27 2013 |
7505 |
395.31 |
May 20 2013 |
7505 |
395.31 |
May 13 2013 |
7505 |
395.31 |
May 06 2013 |
7505 |
395.31 |
Apr 29 2013 |
7505 |
395.31 |
Apr 22 2013 |
7490 |
395.31 |
Apr 15 2013 |
7497 |
395.31 |
Apr 08 2013 |
7497 |
395.31 |
Apr 01 2013 |
7497 |
395.31 |
Mar 25 2013 |
7496 |
395.31 |
Mar 18 2013 |
7496 |
395.31 |
Mar 11 2013 |
7496 |
395.31 |
Mar 04 2013 |
7496 |
395.31 |
Feb 25 2013 |
7496 |
395.31 |
Feb 18 2013 |
7503 |
395.31 |
Feb 11 2013 |
7511 |
395.31 |
Feb 04 2013 |
7482 |
395.31 |
Jan 28 2013 |
7522 |
395.31 |
Jan 21 2013 |
7537 |
395.31 |
Jan 14 2013 |
7609 |
395.31 |
Jan 07 2013 |
7579 |
395.31 |
Dec 31 2012 |
7581 |
395.31 |
Dec 24 2012 |
7573 |
395.31 |
Dec 17 2012 |
7775 |
397.7 |
Dec 10 2012 |
7675 |
397.7 |
Dec 03 2012 |
7802 |
397.7 |
Nov 26 2012 |
10222 |
427.8 |
Nov 19 2012 |
10313 |
427.8 |
Nov 12 2012 |
10651 |
431.01 |
Nov 05 2012 |
10650 |
431.01 |
Oct 29 2012 |
10741 |
431.01 |
Oct 22 2012 |
11808 |
442.19 |
Oct 15 2012 |
11698 |
442.19 |
Oct 02 2012 |
13812 |
468.54 |
Sep 26 2012 |
13776 |
468.54 |
Sep 20 2012 |
14190 |
475.06 |
Jan 19 2012 |
12514 |
466.52 |
Dec 29 2011 |
12427 |
466.52 |
Dec 13 2011 |
12272 |
466.52 |
Dec 09 2011 |
12299 |
466.52 |
Dec 01 2011 |
12286 |
466.52 |
Nov 25 2011 |
10829 |
447.18 |
Nov 17 2011 |
9032 |
426.61 |
Nov 10 2011 |
9119 |
426.11 |
Nov 04 2011 |
8209 |
415.3 |
Oct 28 2011 |
5700 |
379.46 |
Oct 21 2011 |
5625 |
377.41 |
Oct 14 2011 |
5829 |
381.86 |
Oct 07 2011 |
6043 |
388.24 |
Sep 30 2011 |
5947 |
387.25 |
Sep 27 2011 |
5837 |
387.25 |
Sep 23 2011 |
5760 |
387.26 |
Sep 16 2011 |
5702 |
389.06 |
Sep 09 2011 |
5351 |
384.34 |
Jan 13 2011 |
5315 |
384.54 |
Dec 28 2010 |
5517 |
384.54 |
Dec 14 2010 |
5503 |
384.55 |
Dec 03 2010 |
5528 |
384.55 |
Nov 26 2010 |
5407 |
382.19 |
Nov 19 2010 |
5550 |
385.83 |
Nov 12 2010 |
5486 |
385.83 |
Nov 04 2010 |
5613 |
389.71 |
Oct 28 2010 |
5713 |
395.34 |
Oct 22 2010 |
6063 |
402.66 |
Oct 14 2010 |
5983 |
402.98 |
Oct 05 2010 |
5002 |
392.16 |
Sep 29 2010 |
5702 |
404.06 |
Oct 30 2009 |
3495 |
366.67 |
Oct 23 2009 |
3174 |
361.21 |
Oct 16 2009 |
2892 |
352.63 |
Oct 09 2009 |
2872 |
352.63 |
Oct 02 2009 |
3085 |
361.21 |
Sep 25 2009 |
3291 |
372.57 |
Sep 18 2009 |
3220 |
372.57 |
Sep 11 2009 |
3518 |
382.51 |
Jan 30 2009 |
3457 |
382.51 |