| Sep 23 2011 |
9620 |
441.79 |
| Sep 16 2011 |
9391 |
441.79 |
| Sep 09 2011 |
9179 |
441.79 |
| Jan 13 2011 |
9058 |
441.79 |
| Dec 28 2010 |
9271 |
441.79 |
| Dec 14 2010 |
9204 |
441.79 |
| Dec 03 2010 |
9201 |
441.79 |
| Nov 26 2010 |
9211 |
441.79 |
| Nov 19 2010 |
9138 |
441.79 |
| Nov 12 2010 |
8992 |
441.79 |
| Nov 04 2010 |
8960 |
441.79 |
| Oct 28 2010 |
8651 |
441.79 |
| Oct 22 2010 |
8579 |
441.79 |
| Oct 14 2010 |
8426 |
441.79 |
| Oct 05 2010 |
7880 |
441.79 |
| Sep 29 2010 |
8062 |
441.79 |
| Oct 30 2009 |
3565 |
368.49 |
| Oct 23 2009 |
3427 |
369.15 |
| Oct 16 2009 |
3268 |
364.24 |
| Oct 09 2009 |
3247 |
364.24 |
| Oct 02 2009 |
3272 |
367.56 |
| Sep 25 2009 |
3002 |
362.82 |
| Sep 18 2009 |
2943 |
362.82 |
| Sep 11 2009 |
3147 |
370.56 |
| Jan 30 2009 |
3101 |
370.56 |
