| Oct 28 2021 |
692 |
258.68 |
| Oct 21 2021 |
710 |
258.68 |
| Oct 14 2021 |
703 |
258.68 |
| Oct 07 2021 |
669 |
258.68 |
| Sep 30 2021 |
668 |
258.68 |
| Sep 23 2021 |
640 |
258.68 |
| Sep 16 2021 |
639 |
258.68 |
| Sep 09 2021 |
641 |
258.68 |
| Sep 02 2021 |
656 |
258.68 |
| Aug 26 2021 |
655 |
258.68 |
| Aug 19 2021 |
654 |
258.68 |
| Aug 12 2021 |
654 |
258.68 |
| Aug 05 2021 |
671 |
258.68 |
| Jul 29 2021 |
674 |
258.68 |
| Jun 03 2021 |
671 |
258.68 |
| Oct 30 2020 |
1350 |
258.68 |
| Oct 23 2020 |
1424 |
258.68 |
| Oct 16 2020 |
1467 |
258.68 |
| Oct 09 2020 |
1486 |
258.68 |
| Oct 02 2020 |
1507 |
258.68 |
| Sep 25 2020 |
1521 |
258.68 |
| Sep 18 2020 |
1553 |
258.68 |
| Sep 11 2020 |
1559 |
258.68 |
| Sep 04 2020 |
1575 |
258.68 |
| Aug 28 2020 |
1578 |
258.68 |
| Aug 21 2020 |
1587 |
258.68 |
| Aug 14 2020 |
1590 |
258.68 |
| Aug 07 2020 |
1618 |
258.68 |
| Jul 31 2020 |
1624 |
258.68 |
| Jul 24 2020 |
1624 |
258.68 |
| Jul 17 2020 |
1627 |
258.68 |
| Jul 10 2020 |
1633 |
258.68 |
| Jul 03 2020 |
1633 |
258.68 |
| Jun 26 2020 |
1633 |
258.68 |
| Jun 19 2020 |
1633 |
258.68 |
| Jun 12 2020 |
1634 |
258.68 |
| Jun 05 2020 |
1637 |
258.68 |
| May 29 2020 |
1636 |
258.68 |
| May 22 2020 |
1637 |
258.68 |
| May 15 2020 |
1637 |
258.68 |
| May 08 2020 |
1638 |
258.68 |
| May 01 2020 |
1638 |
258.68 |
| Apr 24 2020 |
1643 |
258.68 |
| Apr 17 2020 |
1643 |
258.68 |
| Apr 10 2020 |
1643 |
258.68 |
| Apr 03 2020 |
1643 |
258.68 |
| Mar 27 2020 |
1643 |
258.68 |
| Mar 20 2020 |
1644 |
258.68 |
| Mar 13 2020 |
1644 |
258.68 |
| Mar 06 2020 |
1644 |
258.68 |
| Feb 28 2020 |
1643 |
258.68 |
| Feb 21 2020 |
1653 |
258.68 |
| Feb 14 2020 |
1656 |
258.68 |
| Feb 07 2020 |
1653 |
258.68 |
| Jan 31 2020 |
1657 |
258.68 |
| Jan 24 2020 |
1529 |
258.68 |
| Jan 17 2020 |
1541 |
258.68 |
| Jan 10 2020 |
1747 |
258.68 |
| Jan 03 2020 |
1755 |
258.68 |
| Dec 27 2019 |
1753 |
258.68 |
| Dec 20 2019 |
1752 |
258.68 |
| Dec 13 2019 |
1745 |
258.68 |
| Dec 06 2019 |
1613 |
258.68 |
| Nov 29 2019 |
1641 |
258.68 |
| Nov 22 2019 |
1670 |
258.68 |
| Nov 15 2019 |
1705 |
258.68 |
| Sep 30 2013 |
26077 |
608.08 |
| Sep 23 2013 |
26012 |
608.08 |
| Sep 16 2013 |
25672 |
608.08 |
| Sep 09 2013 |
25519 |
608.08 |
| Sep 02 2013 |
25720 |
608.08 |
| Aug 26 2013 |
25658 |
608.08 |
| Aug 19 2013 |
25682 |
608.08 |
| Aug 12 2013 |
25682 |
608.08 |
| Aug 05 2013 |
25684 |
608.08 |
| Jul 29 2013 |
25685 |
608.08 |
| Jul 22 2013 |
25730 |
608.08 |
| Jul 15 2013 |
25730 |
608.08 |
| Jul 08 2013 |
25730 |
608.08 |
| Jul 01 2013 |
25730 |
608.08 |
| Jun 24 2013 |
25731 |
608.08 |
| Jun 17 2013 |
25731 |
608.08 |
| Jun 10 2013 |
25731 |
608.08 |
| Jun 03 2013 |
25731 |
608.08 |
| May 27 2013 |
25731 |
608.08 |
| May 20 2013 |
25731 |
608.08 |
| May 13 2013 |
25731 |
608.08 |
| May 06 2013 |
25731 |
608.08 |
| Apr 29 2013 |
25731 |
608.08 |
| Apr 22 2013 |
25694 |
608.08 |
| Apr 15 2013 |
25702 |
608.08 |
| Apr 08 2013 |
25702 |
608.08 |
| Apr 01 2013 |
25702 |
608.08 |
| Mar 25 2013 |
25688 |
608.08 |
| Mar 18 2013 |
25688 |
608.08 |
| Mar 11 2013 |
25688 |
608.08 |
| Mar 04 2013 |
25688 |
608.08 |
| Feb 25 2013 |
25688 |
608.08 |
| Feb 18 2013 |
25688 |
608.08 |
| Feb 11 2013 |
25697 |
608.08 |
| Feb 04 2013 |
25663 |
608.08 |
| Jan 28 2013 |
25712 |
608.08 |
| Jan 21 2013 |
25731 |
608.08 |
| Jan 14 2013 |
25853 |
608.08 |
| Jan 07 2013 |
25819 |
608.08 |
| Dec 31 2012 |
25803 |
608.08 |
| Dec 24 2012 |
25814 |
608.08 |
| Dec 17 2012 |
25803 |
608.08 |
| Dec 10 2012 |
24746 |
597.71 |
| Dec 03 2012 |
25008 |
597.71 |
| Nov 26 2012 |
24890 |
597.71 |
| Nov 19 2012 |
24923 |
597.71 |
| Nov 12 2012 |
25072 |
597.71 |
| Nov 05 2012 |
25049 |
597.71 |
| Oct 29 2012 |
25260 |
597.71 |
| Oct 22 2012 |
25178 |
599.87 |
| Jan 13 2011 |
1145 |
261.67 |
| Dec 28 2010 |
1230 |
261.67 |
| Dec 14 2010 |
1227 |
261.67 |
| Dec 03 2010 |
1240 |
261.67 |
| Nov 26 2010 |
1248 |
261.67 |
| Nov 19 2010 |
1234 |
261.67 |
| Nov 12 2010 |
1230 |
261.67 |
| Nov 04 2010 |
1207 |
261.67 |
| Oct 28 2010 |
1138 |
261.67 |
| Oct 22 2010 |
1128 |
261.67 |
| Oct 14 2010 |
1105 |
261.67 |
| Oct 05 2010 |
1066 |
261.67 |
| Sep 29 2010 |
1073 |
261.67 |
| Sep 24 2010 |
1079 |
261.67 |
| Sep 17 2010 |
1043 |
261.67 |
| Sep 10 2010 |
1030 |
261.67 |
| Aug 15 2010 |
952 |
261.67 |
| Jan 29 2010 |
1063 |
261.67 |
| Nov 13 2009 |
691 |
255.48 |
| Nov 06 2009 |
665 |
255.48 |
| Oct 30 2009 |
793 |
255.48 |
| Oct 23 2009 |
787 |
255.48 |
| Oct 16 2009 |
804 |
255.48 |
| Oct 09 2009 |
803 |
255.48 |
| Oct 02 2009 |
819 |
255.48 |
| Sep 25 2009 |
781 |
255.48 |
| Sep 18 2009 |
788 |
255.48 |
| Sep 11 2009 |
786 |
255.48 |
| Jan 30 2009 |
781 |
255.48 |
