| Jan 19 2012 |
471 |
213.57 |
| Dec 29 2011 |
329 |
200.19 |
| Dec 13 2011 |
333 |
200.1 |
| Dec 09 2011 |
347 |
200.08 |
| Dec 01 2011 |
340 |
200.05 |
| Nov 25 2011 |
342 |
200.02 |
| Nov 17 2011 |
345 |
199.99 |
| Nov 10 2011 |
345 |
199.96 |
| Nov 04 2011 |
341 |
199.94 |
| Oct 28 2011 |
335 |
199.92 |
| Oct 21 2011 |
326 |
199.89 |
| Oct 14 2011 |
328 |
199.87 |
| Oct 07 2011 |
307 |
199.85 |
| Sep 30 2011 |
305 |
199.83 |
| Sep 27 2011 |
305 |
199.83 |
| Sep 23 2011 |
311 |
199.81 |
| Sep 16 2011 |
295 |
199.8 |
| Sep 09 2011 |
293 |
199.78 |
| Jan 13 2011 |
226 |
192.23 |
| Dec 28 2010 |
331 |
199.4 |
| Dec 14 2010 |
323 |
199.47 |
| Dec 03 2010 |
329 |
199.51 |
| Nov 26 2010 |
330 |
199.54 |
| Nov 19 2010 |
324 |
199.57 |
| Nov 12 2010 |
337 |
199.6 |
| Nov 04 2010 |
326 |
199.62 |
| Oct 28 2010 |
310 |
199.65 |
| Oct 22 2010 |
299 |
199.67 |
| Oct 14 2010 |
282 |
199.69 |
| Oct 05 2010 |
277 |
200.51 |
| Sep 29 2010 |
276 |
200.51 |
| Sep 24 2010 |
279 |
200.51 |
| Sep 17 2010 |
272 |
200.51 |
| Sep 10 2010 |
266 |
200.51 |
| Aug 15 2010 |
275 |
200.51 |
| Jan 29 2010 |
511 |
221.14 |
| Nov 27 2009 |
70 |
178.52 |
| Nov 20 2009 |
67 |
178.52 |
| Nov 13 2009 |
122 |
197.95 |
| Nov 06 2009 |
120 |
197.95 |
| Oct 30 2009 |
122 |
197.95 |
| Oct 23 2009 |
113 |
197.95 |
| Oct 16 2009 |
120 |
197.95 |
| Oct 09 2009 |
124 |
197.95 |
| Oct 02 2009 |
122 |
197.95 |
| Sep 25 2009 |
119 |
197.95 |
| Sep 18 2009 |
119 |
197.95 |
| Sep 11 2009 |
114 |
197.95 |
| Jan 30 2009 |
263 |
217.38 |
