Jan 26 2016 |
162 |
175.17 |
Jan 19 2016 |
152 |
173.24 |
Jan 12 2016 |
126 |
173.24 |
Jan 05 2016 |
88 |
162.89 |
Dec 29 2015 |
80 |
161.46 |
Dec 22 2015 |
70 |
158.31 |
Dec 15 2015 |
68 |
158.31 |
Dec 08 2015 |
69 |
158.28 |
Dec 01 2015 |
68 |
158.28 |
Nov 24 2015 |
69 |
158.28 |
Nov 17 2015 |
66 |
158.28 |
Nov 10 2015 |
51 |
152.2 |
Nov 03 2015 |
50 |
152.2 |
Oct 27 2015 |
44 |
147.44 |
Oct 20 2015 |
44 |
147.44 |
Oct 13 2015 |
41 |
146.58 |
Oct 06 2015 |
42 |
146.58 |
Sep 29 2015 |
42 |
146.58 |
Sep 22 2015 |
26933 |
146.58 |
Sep 15 2015 |
31546 |
146.58 |
Sep 14 2015 |
42 |
146.58 |
Sep 07 2015 |
42 |
146.58 |
Aug 31 2015 |
42 |
146.58 |
Aug 24 2015 |
42 |
146.58 |
Aug 17 2015 |
42 |
146.58 |
Aug 10 2015 |
42 |
146.58 |
Aug 03 2015 |
42 |
146.58 |
Jul 27 2015 |
42 |
146.58 |
Jul 20 2015 |
42 |
146.58 |
Jul 13 2015 |
42 |
146.58 |
Jul 06 2015 |
42 |
146.58 |
Jun 29 2015 |
42 |
146.58 |
Jun 22 2015 |
42 |
146.58 |
Jun 15 2015 |
42 |
146.58 |
Jun 08 2015 |
42 |
146.58 |
Jun 01 2015 |
42 |
146.58 |
May 25 2015 |
42 |
146.58 |
May 18 2015 |
42 |
146.58 |
May 11 2015 |
42 |
146.58 |
May 04 2015 |
42 |
146.58 |
Apr 27 2015 |
42 |
146.58 |
Apr 20 2015 |
42 |
146.58 |
Apr 13 2015 |
42 |
146.58 |
Apr 06 2015 |
42 |
146.58 |
Mar 30 2015 |
42 |
146.58 |
Mar 23 2015 |
42 |
146.58 |
Mar 16 2015 |
42 |
146.58 |
Mar 09 2015 |
42 |
146.58 |
Mar 02 2015 |
42 |
146.58 |
Feb 23 2015 |
42 |
146.58 |
Feb 16 2015 |
42 |
146.58 |
Feb 09 2015 |
43 |
146.58 |
Feb 02 2015 |
43 |
146.58 |
Jan 26 2015 |
39 |
145.17 |
Jan 19 2015 |
37 |
145.17 |
Jan 12 2015 |
42 |
147.31 |
Jan 05 2015 |
42 |
147.31 |
Dec 29 2014 |
42 |
149.64 |
Dec 22 2014 |
43 |
147.51 |
Dec 15 2014 |
40 |
147.51 |
Dec 08 2014 |
41 |
147.51 |
Dec 01 2014 |
39 |
147.51 |
Nov 24 2014 |
39 |
147.51 |
Nov 17 2014 |
41 |
150.06 |
Nov 10 2014 |
40 |
150.06 |
Nov 03 2014 |
44 |
153.83 |
Oct 27 2014 |
44 |
153.83 |
Oct 20 2014 |
54 |
156.91 |
Oct 13 2014 |
71 |
162.45 |
Oct 06 2014 |
71 |
162.45 |
Sep 29 2014 |
117 |
175.05 |
Sep 22 2014 |
115 |
175.05 |
Sep 15 2014 |
107 |
172.55 |
Sep 08 2014 |
104 |
172.55 |
Sep 01 2014 |
104 |
172.55 |
Aug 25 2014 |
104 |
172.55 |
Aug 18 2014 |
104 |
172.55 |
Aug 11 2014 |
104 |
172.55 |
Aug 04 2014 |
104 |
172.55 |
Jul 28 2014 |
104 |
172.55 |
Jul 21 2014 |
104 |
172.55 |
Jul 14 2014 |
104 |
172.55 |
Jul 07 2014 |
104 |
172.55 |
Jun 30 2014 |
104 |
172.55 |
Jun 23 2014 |
104 |
172.55 |
Jun 16 2014 |
104 |
172.55 |
Jun 09 2014 |
104 |
172.55 |
Jun 02 2014 |
104 |
172.55 |
May 26 2014 |
104 |
172.55 |
May 19 2014 |
104 |
172.55 |
May 12 2014 |
104 |
172.55 |
May 05 2014 |
104 |
172.55 |
Apr 28 2014 |
104 |
172.55 |
Apr 21 2014 |
104 |
172.55 |
Apr 14 2014 |
104 |
172.55 |
Apr 07 2014 |
104 |
172.55 |
Mar 31 2014 |
104 |
172.55 |
Mar 24 2014 |
104 |
172.55 |
Mar 17 2014 |
104 |
172.55 |
Mar 10 2014 |
104 |
172.55 |
Mar 03 2014 |
104 |
172.55 |
Feb 24 2014 |
104 |
172.55 |
Feb 17 2014 |
104 |
172.55 |
Feb 10 2014 |
105 |
172.55 |
Feb 03 2014 |
104 |
173.97 |
Jan 27 2014 |
88 |
166.72 |
Jan 20 2014 |
90 |
166.72 |
Jan 13 2014 |
84 |
166.72 |
Jan 06 2014 |
82 |
166.72 |
Dec 30 2013 |
88 |
167.23 |
Dec 23 2013 |
129 |
182.96 |
Dec 16 2013 |
132 |
182.96 |
Dec 09 2013 |
132 |
183.42 |
Dec 02 2013 |
137 |
183.42 |
Nov 25 2013 |
103 |
174.2 |
Nov 18 2013 |
89 |
167.85 |
Nov 11 2013 |
93 |
167.85 |
Nov 04 2013 |
92 |
167.85 |
Oct 28 2013 |
75 |
157.75 |
Oct 21 2013 |
59 |
154.51 |
Oct 14 2013 |
61 |
154.51 |
Oct 07 2013 |
62 |
154.51 |
Sep 30 2013 |
61 |
154.51 |
Sep 23 2013 |
62 |
154.51 |
Sep 16 2013 |
64 |
154.51 |
Sep 09 2013 |
66 |
154.51 |
Sep 02 2013 |
66 |
154.51 |
Aug 26 2013 |
66 |
154.51 |
Aug 19 2013 |
66 |
154.51 |
Aug 12 2013 |
66 |
154.51 |
Aug 05 2013 |
66 |
154.51 |
Jul 29 2013 |
66 |
154.51 |
Jul 22 2013 |
66 |
154.51 |
Jul 15 2013 |
66 |
154.51 |
Jul 08 2013 |
66 |
154.51 |
Jul 01 2013 |
66 |
154.51 |
Jun 24 2013 |
66 |
154.51 |
Jun 17 2013 |
66 |
154.51 |
Jun 10 2013 |
66 |
154.51 |
Jun 03 2013 |
66 |
154.51 |
May 27 2013 |
66 |
154.51 |
May 20 2013 |
66 |
154.51 |
May 13 2013 |
66 |
154.51 |
May 06 2013 |
66 |
154.51 |
Apr 29 2013 |
66 |
154.51 |
Apr 22 2013 |
66 |
154.51 |
Apr 15 2013 |
66 |
154.51 |
Apr 08 2013 |
66 |
154.51 |
Apr 01 2013 |
66 |
154.51 |
Mar 25 2013 |
66 |
154.51 |
Mar 18 2013 |
66 |
154.51 |
Mar 11 2013 |
66 |
154.51 |
Mar 04 2013 |
66 |
154.51 |
Feb 25 2013 |
66 |
154.51 |
Feb 18 2013 |
66 |
154.51 |
Feb 11 2013 |
66 |
154.51 |
Feb 04 2013 |
65 |
154.79 |
Jan 28 2013 |
70 |
154.79 |
Jan 21 2013 |
72 |
154.79 |
Jan 14 2013 |
73 |
154.79 |
Jan 07 2013 |
69 |
151.97 |
Dec 31 2012 |
69 |
151.97 |
Dec 24 2012 |
67 |
151.97 |
Dec 17 2012 |
69 |
152.23 |
Dec 10 2012 |
70 |
152.23 |
Dec 03 2012 |
70 |
152.23 |
Nov 26 2012 |
87 |
157.66 |
Nov 19 2012 |
89 |
157.66 |
Nov 12 2012 |
89 |
157.66 |
Nov 05 2012 |
90 |
157.66 |
Oct 29 2012 |
95 |
160.62 |
Oct 22 2012 |
103 |
163.56 |
Oct 15 2012 |
102 |
163.56 |
Oct 02 2012 |
113 |
163.56 |
Sep 26 2012 |
113 |
163.56 |
Sep 20 2012 |
115 |
163.56 |
Sep 13 2012 |
134 |
167.76 |
Jan 19 2012 |
168 |
179.78 |
Dec 29 2011 |
151 |
174.5 |
Dec 13 2011 |
146 |
172.75 |
Dec 09 2011 |
317 |
197.87 |
Dec 01 2011 |
312 |
197.85 |
Nov 25 2011 |
316 |
197.84 |
Nov 17 2011 |
321 |
197.83 |
Nov 10 2011 |
320 |
197.82 |
Nov 04 2011 |
316 |
197.82 |
Oct 28 2011 |
313 |
197.81 |
Oct 21 2011 |
304 |
197.8 |
Oct 14 2011 |
312 |
197.79 |
Oct 07 2011 |
285 |
197.79 |
Sep 30 2011 |
206 |
188.34 |
Sep 27 2011 |
208 |
188.3 |
Sep 23 2011 |
208 |
188.25 |
Sep 16 2011 |
191 |
187.52 |
Sep 09 2011 |
186 |
187.45 |
Jan 13 2011 |
148 |
180.42 |
Dec 28 2010 |
158 |
180.39 |
Dec 14 2010 |
114 |
172.81 |
Dec 03 2010 |
113 |
172.83 |
Nov 26 2010 |
109 |
172.85 |
Nov 19 2010 |
107 |
172.87 |
Nov 12 2010 |
109 |
172.88 |
Nov 04 2010 |
105 |
172.9 |
Oct 28 2010 |
107 |
172.91 |
Oct 22 2010 |
102 |
172.92 |
Oct 14 2010 |
104 |
174.37 |
Oct 05 2010 |
102 |
175.01 |
Sep 29 2010 |
102 |
175.01 |
Sep 24 2010 |
105 |
175.01 |
Sep 17 2010 |
100 |
175.01 |
Sep 10 2010 |
99 |
175.01 |
Aug 15 2010 |
100 |
175.01 |
Jan 29 2010 |
314 |
200.89 |
Nov 27 2009 |
143 |
195.1 |
Nov 20 2009 |
135 |
195.1 |
Nov 13 2009 |
151 |
203.86 |
Nov 06 2009 |
149 |
203.86 |
Oct 30 2009 |
161 |
203.86 |
Oct 23 2009 |
152 |
203.86 |
Oct 16 2009 |
154 |
203.86 |
Oct 09 2009 |
155 |
203.86 |
Oct 02 2009 |
152 |
203.86 |
Sep 25 2009 |
148 |
203.86 |
Sep 18 2009 |
151 |
203.86 |
Sep 11 2009 |
148 |
203.86 |
Jan 30 2009 |
216 |
212.62 |