Jan 26 2015 |
223 |
194.51 |
Jan 19 2015 |
219 |
194.51 |
Jan 12 2015 |
210 |
193.77 |
Jan 05 2015 |
134 |
179.43 |
Dec 29 2014 |
125 |
179.43 |
Dec 22 2014 |
121 |
179.43 |
Dec 15 2014 |
162 |
186.87 |
Dec 08 2014 |
160 |
186.87 |
Dec 01 2014 |
161 |
186.87 |
Nov 24 2014 |
157 |
186.87 |
Nov 17 2014 |
155 |
186.87 |
Nov 10 2014 |
161 |
186.87 |
Nov 03 2014 |
160 |
186.87 |
Oct 27 2014 |
158 |
186.87 |
Oct 20 2014 |
159 |
186.87 |
Oct 13 2014 |
159 |
186.87 |
Oct 06 2014 |
163 |
186.87 |
Sep 29 2014 |
165 |
186.87 |
Sep 22 2014 |
164 |
186.87 |
Sep 15 2014 |
165 |
186.87 |
Sep 08 2014 |
169 |
186.87 |
Sep 01 2014 |
170 |
186.87 |
Aug 25 2014 |
170 |
186.87 |
Aug 18 2014 |
170 |
186.87 |
Aug 11 2014 |
170 |
186.87 |
Aug 04 2014 |
170 |
186.87 |
Jul 28 2014 |
170 |
186.87 |
Jul 21 2014 |
171 |
186.87 |
Jul 14 2014 |
171 |
186.87 |
Jul 07 2014 |
171 |
186.87 |
Jun 30 2014 |
171 |
186.87 |
Jun 23 2014 |
171 |
186.87 |
Jun 16 2014 |
171 |
186.87 |
Jun 09 2014 |
171 |
186.87 |
Jun 02 2014 |
171 |
186.87 |
May 26 2014 |
171 |
186.87 |
May 19 2014 |
171 |
186.87 |
May 12 2014 |
171 |
186.87 |
May 05 2014 |
171 |
186.87 |
Apr 28 2014 |
171 |
186.87 |
Apr 21 2014 |
171 |
186.87 |
Apr 14 2014 |
171 |
186.87 |
Apr 07 2014 |
171 |
186.87 |
Mar 31 2014 |
171 |
186.87 |
Mar 24 2014 |
171 |
186.87 |
Mar 17 2014 |
171 |
186.87 |
Mar 10 2014 |
171 |
186.87 |
Mar 03 2014 |
171 |
186.87 |
Feb 24 2014 |
170 |
186.87 |
Feb 17 2014 |
170 |
186.87 |
Feb 10 2014 |
170 |
186.87 |
Feb 03 2014 |
161 |
184.33 |
Jan 27 2014 |
133 |
180.44 |
Jan 20 2014 |
118 |
176.24 |
Jan 13 2014 |
140 |
182.47 |
Jan 06 2014 |
134 |
182.47 |
Dec 30 2013 |
142 |
182.47 |
Dec 23 2013 |
86 |
169.12 |
Dec 16 2013 |
117 |
179.29 |
Dec 09 2013 |
116 |
179.29 |
Dec 02 2013 |
122 |
179.29 |
Nov 25 2013 |
124 |
179.29 |
Nov 18 2013 |
129 |
179.29 |
Nov 11 2013 |
132 |
179.29 |
Nov 04 2013 |
137 |
179.29 |
Oct 28 2013 |
143 |
179.29 |
Oct 21 2013 |
120 |
176.12 |
Oct 14 2013 |
99 |
170.65 |
Oct 07 2013 |
100 |
170.65 |
Sep 30 2013 |
104 |
170.65 |
Sep 23 2013 |
108 |
170.65 |
Sep 16 2013 |
110 |
170.65 |
Sep 09 2013 |
111 |
170.65 |
Sep 02 2013 |
111 |
170.65 |
Aug 26 2013 |
113 |
170.65 |
Aug 19 2013 |
113 |
170.65 |
Aug 12 2013 |
113 |
170.65 |
Aug 05 2013 |
113 |
170.65 |
Jul 29 2013 |
113 |
170.65 |
Jul 22 2013 |
113 |
170.65 |
Jul 15 2013 |
113 |
170.65 |
Jul 08 2013 |
113 |
170.65 |
Jul 01 2013 |
113 |
170.65 |
Jun 24 2013 |
113 |
170.65 |
Jun 17 2013 |
113 |
170.65 |
Jun 10 2013 |
113 |
170.65 |
Jun 03 2013 |
113 |
170.65 |
May 27 2013 |
113 |
170.65 |
May 20 2013 |
113 |
170.65 |
May 13 2013 |
113 |
170.65 |
May 06 2013 |
113 |
170.65 |
Apr 29 2013 |
113 |
170.65 |
Apr 22 2013 |
113 |
170.65 |
Apr 15 2013 |
113 |
170.65 |
Apr 08 2013 |
113 |
170.65 |
Apr 01 2013 |
113 |
170.65 |
Mar 25 2013 |
113 |
170.65 |
Mar 18 2013 |
113 |
170.65 |
Mar 11 2013 |
113 |
170.65 |
Mar 04 2013 |
113 |
170.65 |
Feb 25 2013 |
113 |
170.65 |
Feb 18 2013 |
114 |
170.65 |
Feb 11 2013 |
114 |
170.65 |
Feb 04 2013 |
116 |
171.12 |
Jan 28 2013 |
123 |
171.12 |
Jan 21 2013 |
124 |
171.67 |
Jan 14 2013 |
126 |
171.67 |
Jan 07 2013 |
123 |
171.67 |
Dec 31 2012 |
123 |
171.67 |
Dec 24 2012 |
87 |
157.69 |
Dec 17 2012 |
90 |
157.69 |
Dec 10 2012 |
88 |
157.69 |
Dec 03 2012 |
89 |
157.69 |
Nov 26 2012 |
88 |
157.69 |
Nov 19 2012 |
95 |
160.49 |
Nov 12 2012 |
95 |
160.49 |
Nov 05 2012 |
96 |
160.49 |
Oct 29 2012 |
88 |
157.42 |
Oct 22 2012 |
115 |
166.1 |
Oct 15 2012 |
116 |
166.1 |
Oct 02 2012 |
126 |
166.1 |
Sep 26 2012 |
129 |
166.1 |
Sep 20 2012 |
129 |
166.1 |
Sep 13 2012 |
128 |
166.1 |
Jan 19 2012 |
105 |
166.1 |
Dec 29 2011 |
112 |
166.1 |
Dec 13 2011 |
129 |
169.8 |
Dec 09 2011 |
136 |
169.83 |
Dec 01 2011 |
159 |
175.05 |
Nov 25 2011 |
158 |
175.05 |
Nov 17 2011 |
161 |
175.05 |
Nov 10 2011 |
158 |
175.05 |
Nov 04 2011 |
156 |
175.05 |
Oct 28 2011 |
148 |
175.05 |
Oct 21 2011 |
145 |
175.06 |
Oct 14 2011 |
150 |
175.06 |
Oct 07 2011 |
135 |
175.06 |
Sep 30 2011 |
129 |
175.06 |
Sep 27 2011 |
131 |
175.06 |
Sep 23 2011 |
134 |
175.06 |
Sep 16 2011 |
122 |
175.06 |
Sep 09 2011 |
122 |
175.06 |
Jan 13 2011 |
116 |
175.08 |
Dec 28 2010 |
152 |
179.81 |
Dec 14 2010 |
69 |
163.41 |
Dec 03 2010 |
67 |
163.41 |
Nov 26 2010 |
68 |
163.41 |
Nov 19 2010 |
68 |
163.41 |
Nov 12 2010 |
69 |
163.41 |
Nov 04 2010 |
71 |
163.41 |
Oct 28 2010 |
74 |
163.41 |
Oct 22 2010 |
67 |
163.41 |
Oct 14 2010 |
64 |
163.41 |
Oct 05 2010 |
61 |
163.41 |
Sep 29 2010 |
61 |
163.41 |
Sep 24 2010 |
62 |
163.41 |
Sep 17 2010 |
59 |
163.41 |
Sep 10 2010 |
58 |
163.41 |
Aug 15 2010 |
61 |
163.41 |
Jan 29 2010 |
86 |
163.41 |
Jan 15 2010 |
82 |
163.41 |
Nov 27 2009 |
47 |
172.15 |
Nov 20 2009 |
43 |
172.15 |
Nov 13 2009 |
36 |
172.15 |
Nov 06 2009 |
36 |
172.15 |
Oct 30 2009 |
28 |
172.15 |
Oct 23 2009 |
28 |
172.15 |
Oct 16 2009 |
27 |
172.15 |
Oct 09 2009 |
25 |
172.15 |
Oct 02 2009 |
26 |
172.15 |
Sep 25 2009 |
27 |
172.15 |
Sep 18 2009 |
27 |
172.15 |
Sep 11 2009 |
26 |
172.15 |
Jan 30 2009 |
29 |
172.14 |