Oct 18 2019 |
16638 |
478.93 |
Oct 11 2019 |
16871 |
478.93 |
Oct 04 2019 |
16979 |
478.93 |
Sep 27 2019 |
16942 |
478.93 |
Sep 20 2019 |
16736 |
478.93 |
Sep 13 2019 |
16754 |
478.93 |
Sep 06 2019 |
16393 |
478.93 |
Aug 30 2019 |
16449 |
478.93 |
Aug 23 2019 |
16481 |
478.93 |
Aug 16 2019 |
16344 |
478.93 |
Aug 09 2019 |
16344 |
478.93 |
Aug 02 2019 |
16352 |
478.93 |
Jul 26 2019 |
16362 |
478.93 |
Jul 19 2019 |
16380 |
478.93 |
Jul 12 2019 |
16411 |
478.93 |
Jul 05 2019 |
16420 |
478.93 |
Jun 28 2019 |
16456 |
478.93 |
Jun 21 2019 |
16480 |
478.93 |
Jun 14 2019 |
16478 |
478.93 |
Jun 07 2019 |
16460 |
478.93 |
May 31 2019 |
16486 |
478.93 |
May 24 2019 |
16486 |
478.93 |
May 17 2019 |
16517 |
478.93 |
May 10 2019 |
16511 |
478.93 |
May 03 2019 |
16531 |
478.93 |
Apr 26 2019 |
16528 |
478.93 |
Apr 19 2019 |
16528 |
478.93 |
Apr 12 2019 |
16530 |
478.93 |
Apr 05 2019 |
16530 |
478.93 |
Mar 29 2019 |
16531 |
478.93 |
Mar 22 2019 |
16523 |
478.93 |
Mar 15 2019 |
16530 |
478.93 |
Mar 08 2019 |
16455 |
478.93 |
Mar 01 2019 |
16459 |
478.93 |
Feb 22 2019 |
16455 |
478.93 |
Feb 15 2019 |
16468 |
478.93 |
Feb 08 2019 |
16450 |
478.93 |
Feb 01 2019 |
16475 |
478.93 |
Jan 25 2019 |
16482 |
478.93 |
Jan 18 2019 |
16028 |
478.93 |
Jan 11 2019 |
16623 |
478.93 |
Jan 04 2019 |
16719 |
478.93 |
Dec 28 2018 |
16699 |
478.93 |
Dec 21 2018 |
16587 |
478.93 |
Dec 14 2018 |
16694 |
478.93 |
Dec 07 2018 |
16875 |
478.93 |
Nov 30 2018 |
17122 |
478.93 |
Nov 23 2018 |
17321 |
478.93 |
Nov 16 2018 |
17919 |
481.44 |
Nov 09 2018 |
15950 |
462.32 |
Nov 02 2018 |
16001 |
462.32 |
Oct 26 2018 |
15749 |
462.32 |
Oct 19 2018 |
18605 |
488.75 |
Oct 12 2018 |
18463 |
488.75 |
Oct 05 2018 |
18177 |
488.75 |
Sep 28 2018 |
18261 |
488.75 |
Sep 21 2018 |
18271 |
488.75 |
Sep 14 2018 |
18059 |
488.75 |
Sep 07 2018 |
17949 |
488.75 |
Aug 31 2018 |
17779 |
488.75 |
Aug 24 2018 |
17693 |
488.75 |
Aug 17 2018 |
17679 |
488.75 |
Aug 10 2018 |
17691 |
488.75 |
Aug 03 2018 |
17716 |
488.75 |
Jul 27 2018 |
17730 |
488.75 |
Jul 20 2018 |
17748 |
488.75 |
Jul 13 2018 |
17751 |
488.75 |
Jul 06 2018 |
17719 |
488.75 |
Jun 29 2018 |
17783 |
488.75 |
Jun 22 2018 |
17783 |
488.75 |
Jun 15 2018 |
17807 |
488.75 |
Jun 08 2018 |
17836 |
488.75 |
Jun 01 2018 |
17825 |
488.75 |
May 25 2018 |
17842 |
488.75 |
May 18 2018 |
17807 |
488.75 |
May 11 2018 |
17834 |
488.75 |
May 04 2018 |
17917 |
488.75 |
Apr 27 2018 |
17908 |
488.75 |
Apr 20 2018 |
17959 |
488.75 |
Apr 13 2018 |
17953 |
488.75 |
Apr 06 2018 |
17953 |
488.75 |
Mar 30 2018 |
17954 |
488.75 |
Mar 23 2018 |
17954 |
488.75 |
Mar 16 2018 |
17941 |
488.75 |
Mar 09 2018 |
17941 |
488.75 |
Mar 02 2018 |
17946 |
488.75 |
Feb 23 2018 |
17939 |
488.75 |
Feb 16 2018 |
17953 |
488.75 |
Feb 09 2018 |
17942 |
488.75 |
Feb 02 2018 |
17956 |
488.75 |
Jan 26 2018 |
17988 |
488.75 |
Jan 19 2018 |
17930 |
488.75 |
Jan 12 2018 |
17495 |
488.75 |
Jan 05 2018 |
17727 |
488.75 |
Dec 29 2017 |
17769 |
488.75 |
Dec 22 2017 |
17749 |
488.75 |
Dec 15 2017 |
17724 |
488.75 |
Dec 08 2017 |
16713 |
475.69 |
Dec 01 2017 |
16862 |
475.69 |
Nov 24 2017 |
16893 |
475.69 |
Nov 17 2017 |
16741 |
472.93 |
Nov 10 2017 |
16596 |
467.6 |
Nov 03 2017 |
15886 |
461.15 |
Oct 27 2017 |
15870 |
461.15 |
Oct 20 2017 |
13218 |
436.89 |
Oct 13 2017 |
13080 |
437.46 |
Oct 06 2017 |
12999 |
437.46 |
Sep 29 2017 |
12999 |
437.46 |
Sep 22 2017 |
12959 |
437.46 |
Sep 15 2017 |
12976 |
437.46 |
Sep 08 2017 |
12875 |
437.46 |
Sep 01 2017 |
12886 |
437.46 |
Aug 25 2017 |
12899 |
437.46 |
Aug 18 2017 |
12926 |
437.46 |
Aug 11 2017 |
12853 |
437.46 |
Aug 04 2017 |
12873 |
437.46 |
Jul 28 2017 |
12872 |
437.46 |
Jul 21 2017 |
12893 |
437.46 |
Jul 14 2017 |
12900 |
437.46 |
Jul 07 2017 |
12895 |
437.46 |
Jun 30 2017 |
12906 |
437.46 |
Jun 23 2017 |
12906 |
437.46 |
Jun 16 2017 |
12902 |
437.46 |
Jun 09 2017 |
12879 |
437.46 |
Jun 02 2017 |
12883 |
437.46 |
May 26 2017 |
12755 |
437.46 |
May 19 2017 |
12773 |
437.46 |
May 12 2017 |
12726 |
437.46 |
May 05 2017 |
12690 |
437.46 |
Apr 28 2017 |
12672 |
437.46 |
Apr 21 2017 |
12656 |
437.46 |
Apr 14 2017 |
12675 |
437.46 |
Apr 07 2017 |
12676 |
437.46 |
Mar 31 2017 |
12676 |
437.46 |
Mar 24 2017 |
12676 |
437.46 |
Mar 17 2017 |
12667 |
437.46 |
Mar 10 2017 |
12684 |
437.46 |
Mar 03 2017 |
12684 |
437.46 |
Feb 24 2017 |
12683 |
437.46 |
Feb 17 2017 |
12697 |
437.46 |
Feb 10 2017 |
12717 |
437.46 |
Feb 03 2017 |
12706 |
437.46 |
Jan 27 2017 |
12711 |
437.46 |
Jan 20 2017 |
12732 |
437.46 |
Jan 13 2017 |
12743 |
437.46 |
Jan 06 2017 |
12950 |
437.46 |
Dec 30 2016 |
13010 |
437.46 |
Dec 23 2016 |
12898 |
436.17 |
Dec 16 2016 |
12936 |
436.17 |
Dec 09 2016 |
13257 |
438.82 |
Dec 02 2016 |
13517 |
438.82 |
Nov 25 2016 |
13437 |
438.82 |
Nov 18 2016 |
13230 |
435.45 |
Nov 11 2016 |
13643 |
438.2 |
Nov 04 2016 |
13931 |
440.67 |
Oct 28 2016 |
13815 |
440.67 |
Oct 21 2016 |
13911 |
440.67 |
Oct 14 2016 |
14824 |
449.49 |
Oct 07 2016 |
14759 |
449.49 |
Sep 30 2016 |
14715 |
449.49 |
Sep 23 2016 |
14463 |
449.49 |
Sep 16 2016 |
14155 |
449.49 |
Sep 09 2016 |
14059 |
449.49 |
Sep 02 2016 |
14019 |
449.49 |
Aug 26 2016 |
14056 |
449.49 |
Aug 19 2016 |
13755 |
449.49 |
Aug 12 2016 |
13744 |
449.49 |
Aug 05 2016 |
13761 |
449.49 |
Jul 29 2016 |
13762 |
449.49 |
Jul 22 2016 |
13743 |
449.49 |
Jun 28 2016 |
13744 |
449.49 |
Jun 21 2016 |
13798 |
449.49 |
Jun 14 2016 |
13798 |
449.49 |
Jun 07 2016 |
13799 |
449.49 |
May 31 2016 |
13804 |
449.49 |
May 24 2016 |
13804 |
449.49 |
May 17 2016 |
13792 |
449.49 |
May 10 2016 |
13792 |
449.49 |
May 03 2016 |
13793 |
449.49 |
Apr 26 2016 |
13793 |
449.49 |
Apr 19 2016 |
13779 |
449.49 |
Apr 12 2016 |
13815 |
449.49 |
Apr 05 2016 |
13815 |
449.49 |
Mar 29 2016 |
13815 |
449.49 |
Mar 22 2016 |
13808 |
449.49 |
Mar 15 2016 |
13806 |
449.49 |
Mar 08 2016 |
13820 |
449.49 |
Mar 01 2016 |
13816 |
449.49 |
Feb 23 2016 |
13813 |
449.49 |
Feb 16 2016 |
13760 |
449.49 |
Feb 09 2016 |
13760 |
449.49 |
Feb 02 2016 |
13706 |
449.49 |
Jan 26 2016 |
13740 |
449.49 |
Jan 19 2016 |
13751 |
449.49 |
Jan 12 2016 |
10067 |
417.67 |
Jan 05 2016 |
10636 |
420.38 |
Dec 29 2015 |
10649 |
420.38 |
Dec 22 2015 |
10533 |
420.38 |
Dec 15 2015 |
11621 |
431.92 |
Dec 08 2015 |
11821 |
431.92 |
Dec 01 2015 |
9666 |
410.84 |
Nov 24 2015 |
9595 |
410.84 |
Nov 17 2015 |
10598 |
424.04 |
Nov 10 2015 |
10563 |
424.04 |
Nov 03 2015 |
8580 |
401.86 |
Oct 27 2015 |
8578 |
401.86 |
Oct 20 2015 |
9351 |
411.5 |
Oct 13 2015 |
8883 |
410.7 |
Oct 06 2015 |
8888 |
410.7 |
Sep 29 2015 |
8957 |
410.7 |
Sep 22 2015 |
34698 |
410.7 |
Sep 15 2015 |
34022 |
410.7 |
Sep 14 2015 |
8722 |
410.7 |
Sep 07 2015 |
8751 |
410.7 |
Aug 31 2015 |
8717 |
410.7 |
Aug 24 2015 |
8674 |
410.7 |
Aug 17 2015 |
8683 |
410.7 |
Aug 10 2015 |
8692 |
410.7 |
Aug 03 2015 |
8692 |
410.7 |
Jul 27 2015 |
8692 |
410.7 |
Jul 20 2015 |
8693 |
410.7 |
Jul 13 2015 |
8693 |
410.7 |
Jul 06 2015 |
8693 |
410.7 |
Jun 29 2015 |
8693 |
410.7 |
Jun 22 2015 |
8693 |
410.7 |
Jun 15 2015 |
8693 |
410.7 |
Jun 08 2015 |
8764 |
410.7 |
Jun 01 2015 |
8764 |
410.7 |
May 25 2015 |
8764 |
410.7 |
May 18 2015 |
8764 |
410.7 |
May 11 2015 |
8764 |
410.7 |
May 04 2015 |
8764 |
410.7 |
Apr 27 2015 |
8758 |
410.7 |
Apr 20 2015 |
8749 |
410.7 |
Apr 13 2015 |
8748 |
410.7 |
Apr 06 2015 |
8763 |
410.7 |
Mar 30 2015 |
8763 |
410.7 |
Mar 23 2015 |
8773 |
410.7 |
Mar 16 2015 |
8767 |
410.7 |
Mar 09 2015 |
8766 |
410.7 |
Mar 02 2015 |
8758 |
410.7 |
Feb 23 2015 |
8686 |
410.7 |
Feb 16 2015 |
8680 |
410.7 |
Feb 09 2015 |
8691 |
410.7 |
Feb 02 2015 |
8699 |
410.7 |
Jan 26 2015 |
8692 |
410.7 |
Jan 19 2015 |
11147 |
438.06 |
Jan 12 2015 |
11038 |
438.06 |
Jan 05 2015 |
11309 |
438.06 |
Dec 29 2014 |
11289 |
438.06 |
Dec 22 2014 |
11334 |
438.06 |
Dec 15 2014 |
11794 |
445.29 |
Dec 08 2014 |
11882 |
445.29 |
Dec 01 2014 |
11908 |
445.29 |
Nov 24 2014 |
12555 |
451.78 |
Nov 17 2014 |
12682 |
451.78 |
Nov 10 2014 |
12755 |
451.78 |
Nov 03 2014 |
12645 |
451.78 |
Nov 12 2010 |
9988 |
455.22 |
Nov 04 2010 |
12499 |
488.54 |
Oct 28 2010 |
13002 |
500.48 |
Oct 22 2010 |
12870 |
500.53 |
Oct 14 2010 |
12645 |
500.58 |
Oct 05 2010 |
12343 |
509.58 |
Sep 29 2010 |
12642 |
509.58 |
Sep 24 2010 |
12158 |
509.58 |
Sep 17 2010 |
12001 |
515.18 |
Sep 10 2010 |
11766 |
515.18 |
Aug 15 2010 |
9720 |
509.58 |
Jan 29 2010 |
11739 |
515.18 |
Jan 15 2010 |
11685 |
515.18 |
Jan 08 2010 |
11550 |
515.18 |
Dec 18 2009 |
11133 |
515.18 |
Dec 09 2009 |
10975 |
515.18 |
Dec 04 2009 |
10700 |
515.18 |
Nov 27 2009 |
11411 |
529.99 |
Nov 20 2009 |
10988 |
529.99 |
Nov 13 2009 |
10951 |
541.33 |
Nov 06 2009 |
10544 |
536.81 |
Oct 30 2009 |
12325 |
534.94 |
Oct 23 2009 |
11793 |
534.94 |
Oct 16 2009 |
11586 |
534.94 |
Oct 09 2009 |
11488 |
534.94 |
Oct 02 2009 |
11023 |
534.94 |
Sep 25 2009 |
10426 |
534.94 |
Nov 28 2008 |
8738 |
537.85 |
Nov 21 2008 |
8685 |
537.85 |
Nov 14 2008 |
8459 |
537.85 |
Nov 07 2008 |
8241 |
535.25 |
Oct 31 2008 |
7696 |
535.25 |
Oct 24 2008 |
7513 |
535.25 |
Oct 17 2008 |
6794 |
534.5 |
Oct 10 2008 |
6564 |
534.5 |
Oct 03 2008 |
6006 |
534.5 |
Sep 26 2008 |
5613 |
534.29 |
Sep 19 2008 |
5534 |
534.29 |
Feb 01 2008 |
5279 |
534.29 |
Dec 12 2007 |
5032 |
527.98 |
Dec 07 2007 |
4994 |
527.98 |
Nov 30 2007 |
4696 |
518.65 |
Nov 23 2007 |
4668 |
518.65 |
Nov 16 2007 |
4612 |
508.72 |
Nov 09 2007 |
4234 |
494.05 |
Nov 02 2007 |
4096 |
494.05 |
Oct 26 2007 |
4060 |
496.32 |
Oct 19 2007 |
3838 |
490.48 |
Oct 12 2007 |
3674 |
483.98 |
Oct 05 2007 |
3379 |
483.98 |
Sep 28 2007 |
3272 |
479.64 |
Sep 21 2007 |
2961 |
472.8 |
Sep 14 2007 |
2881 |
472.8 |
Aug 24 2007 |
2813 |
472.8 |
Dec 14 2006 |
2568 |
468.18 |
Dec 08 2006 |
2550 |
468.18 |
Dec 01 2006 |
2489 |
468.01 |
Nov 24 2006 |
2435 |
468.01 |
Nov 17 2006 |
2211 |
468.62 |
Nov 10 2006 |
2115 |
466.27 |
Nov 03 2006 |
1957 |
466.27 |
Oct 27 2006 |
1694 |
451.69 |
Oct 20 2006 |
1264 |
422.54 |
Oct 13 2006 |
1121 |
431.75 |
Oct 06 2006 |
908 |
431.75 |
Sep 29 2006 |
596 |
431.75 |