| Oct 11 2019 |
2243 |
274.54 |
| Oct 04 2019 |
2286 |
274.54 |
| Sep 27 2019 |
2289 |
274.54 |
| Sep 20 2019 |
2268 |
274.54 |
| Sep 13 2019 |
2303 |
274.54 |
| Sep 06 2019 |
2204 |
274.54 |
| Aug 30 2019 |
2231 |
274.54 |
| Aug 23 2019 |
2240 |
274.54 |
| Aug 16 2019 |
2223 |
274.54 |
| Aug 09 2019 |
2223 |
274.54 |
| Aug 02 2019 |
2223 |
274.54 |
| Jul 26 2019 |
2217 |
274.54 |
| Jul 19 2019 |
2220 |
274.54 |
| Jul 12 2019 |
2225 |
274.54 |
| Jul 05 2019 |
2227 |
274.54 |
| Jun 28 2019 |
2227 |
274.54 |
| Jun 21 2019 |
2228 |
274.54 |
| Jun 14 2019 |
2226 |
274.54 |
| Jun 07 2019 |
2227 |
274.54 |
| May 31 2019 |
2229 |
274.54 |
| May 24 2019 |
2230 |
274.54 |
| May 17 2019 |
2235 |
274.54 |
| May 10 2019 |
2234 |
274.54 |
| May 03 2019 |
2236 |
274.54 |
| Apr 26 2019 |
2237 |
274.54 |
| Apr 19 2019 |
2237 |
274.54 |
| Apr 12 2019 |
2238 |
274.54 |
| Apr 05 2019 |
2238 |
274.54 |
| Mar 29 2019 |
2238 |
274.54 |
| Mar 22 2019 |
2236 |
274.54 |
| Mar 15 2019 |
2239 |
274.54 |
| Mar 08 2019 |
2239 |
274.54 |
| Mar 01 2019 |
2240 |
274.54 |
| Feb 22 2019 |
2237 |
274.54 |
| Feb 15 2019 |
2253 |
274.54 |
| Feb 08 2019 |
2247 |
274.54 |
| Feb 01 2019 |
2255 |
274.54 |
| Jan 25 2019 |
2251 |
274.54 |
| Jan 18 2019 |
2074 |
274.54 |
| Jan 11 2019 |
2263 |
274.54 |
| Jan 04 2019 |
2290 |
274.54 |
| Dec 28 2018 |
2289 |
274.54 |
| Dec 21 2018 |
2262 |
274.54 |
| Dec 14 2018 |
2247 |
274.54 |
| Dec 07 2018 |
2279 |
274.54 |
| Nov 30 2018 |
1803 |
259.14 |
| Nov 23 2018 |
1817 |
259.14 |
| Nov 16 2018 |
1822 |
259.14 |
| Nov 09 2018 |
1787 |
259.14 |
| Nov 02 2018 |
1809 |
259.14 |
| Oct 26 2018 |
1295 |
243.74 |
| Oct 19 2018 |
1292 |
243.74 |
| Oct 12 2018 |
1381 |
246.09 |
| Oct 05 2018 |
1349 |
246.09 |
| Sep 28 2018 |
1367 |
246.09 |
| Sep 21 2018 |
1374 |
246.09 |
| Sep 14 2018 |
1368 |
246.09 |
| Sep 07 2018 |
1378 |
246.09 |
| Aug 31 2018 |
1365 |
246.09 |
| Aug 24 2018 |
1361 |
246.09 |
| Aug 17 2018 |
1363 |
246.09 |
| Aug 10 2018 |
1363 |
246.09 |
| Aug 03 2018 |
1368 |
246.09 |
| Jul 27 2018 |
1372 |
246.09 |
| Jul 20 2018 |
1373 |
246.09 |
| Jul 13 2018 |
1373 |
246.09 |
| Jul 06 2018 |
1373 |
246.09 |
| Jun 29 2018 |
1397 |
246.09 |
| Jun 22 2018 |
1397 |
246.09 |
| Jun 15 2018 |
1397 |
246.09 |
| Jun 08 2018 |
1397 |
246.09 |
| Jun 01 2018 |
1399 |
246.09 |
| May 25 2018 |
1416 |
246.09 |
| May 18 2018 |
1417 |
246.09 |
| May 11 2018 |
1423 |
246.09 |
| May 04 2018 |
1436 |
246.09 |
| Apr 27 2018 |
1436 |
246.09 |
| Apr 20 2018 |
1447 |
246.09 |
| Apr 13 2018 |
1446 |
246.09 |
| Apr 06 2018 |
1446 |
246.09 |
| Mar 30 2018 |
1445 |
246.09 |
| Mar 23 2018 |
1445 |
246.09 |
| Mar 16 2018 |
1445 |
246.09 |
| Mar 09 2018 |
1445 |
246.09 |
| Mar 02 2018 |
1445 |
246.09 |
| Feb 23 2018 |
1445 |
246.09 |
| Feb 16 2018 |
1446 |
246.09 |
| Feb 09 2018 |
1444 |
246.09 |
| Feb 02 2018 |
1453 |
246.09 |
| Jan 26 2018 |
1459 |
246.09 |
| Jan 19 2018 |
1459 |
246.09 |
| Jan 12 2018 |
1327 |
246.09 |
| Jan 05 2018 |
1414 |
246.09 |
| Dec 29 2017 |
1417 |
246.09 |
| Dec 22 2017 |
1412 |
246.09 |
| Dec 15 2017 |
1413 |
246.09 |
| Dec 08 2017 |
1471 |
246.09 |
| Dec 01 2017 |
1542 |
248.45 |
| Nov 24 2017 |
1549 |
248.45 |
| Nov 17 2017 |
1522 |
248.45 |
| Nov 10 2017 |
1539 |
248.45 |
| Nov 03 2017 |
1542 |
248.45 |
| Oct 27 2017 |
1491 |
248.45 |
| Oct 20 2017 |
1505 |
248.45 |
| Nov 13 2009 |
3697 |
388.48 |
| Nov 06 2009 |
3686 |
388.48 |
| Oct 30 2009 |
4315 |
388.48 |
| Oct 23 2009 |
4113 |
388.48 |
| Oct 16 2009 |
4138 |
388.48 |
| Oct 09 2009 |
4129 |
388.48 |
| Oct 02 2009 |
3987 |
388.48 |
| Sep 25 2009 |
3837 |
388.48 |
| Sep 18 2009 |
3743 |
388.48 |
| Sep 11 2009 |
3709 |
388.48 |
| Jan 30 2009 |
3647 |
388.48 |
