| Apr 25 2024 |
424 |
418.69 |
| Apr 18 2024 |
424 |
418.69 |
| Apr 11 2024 |
424 |
418.69 |
| Apr 04 2024 |
424 |
418.69 |
| Mar 28 2024 |
424 |
418.69 |
| Mar 21 2024 |
424 |
418.69 |
| Mar 14 2024 |
424 |
418.69 |
| Mar 07 2024 |
424 |
418.69 |
| Feb 29 2024 |
424 |
418.69 |
| Feb 22 2024 |
424 |
418.69 |
| Feb 15 2024 |
426 |
418.69 |
| Feb 08 2024 |
427 |
418.69 |
| Feb 01 2024 |
427 |
418.69 |
| Jan 25 2024 |
428 |
418.69 |
| Jan 18 2024 |
429 |
418.69 |
| Jan 11 2024 |
423 |
418.69 |
| Jan 04 2024 |
429 |
418.69 |
| Dec 28 2023 |
432 |
418.69 |
| Dec 21 2023 |
431 |
418.69 |
| Dec 14 2023 |
430 |
418.69 |
| Dec 07 2023 |
426 |
418.69 |
| Nov 30 2023 |
428 |
418.69 |
| Nov 23 2023 |
416 |
418.69 |
| Nov 16 2023 |
350 |
406.14 |
| Nov 09 2023 |
317 |
395.89 |
| Nov 02 2023 |
323 |
399.28 |
| Oct 26 2023 |
260 |
384.99 |
| Oct 19 2023 |
229 |
375.85 |
| Oct 12 2023 |
223 |
375.85 |
| Oct 05 2023 |
223 |
375.85 |
| Sep 28 2023 |
227 |
375.85 |
| Sep 21 2023 |
228 |
375.85 |
| Sep 14 2023 |
226 |
375.85 |
| Sep 07 2023 |
230 |
375.85 |
| Aug 31 2023 |
232 |
375.85 |
| Aug 24 2023 |
232 |
375.85 |
| Aug 17 2023 |
232 |
375.85 |
| Aug 10 2023 |
232 |
375.85 |
| Aug 03 2023 |
232 |
375.85 |
| Jul 27 2023 |
231 |
375.85 |
| Jul 20 2023 |
230 |
375.85 |
| Jul 13 2023 |
230 |
375.85 |
| Jul 06 2023 |
230 |
375.85 |
| Jun 29 2023 |
230 |
375.85 |
| Jun 22 2023 |
230 |
375.85 |
| Jun 15 2023 |
230 |
375.85 |
| Jun 08 2023 |
230 |
375.85 |
| Jun 01 2023 |
230 |
375.85 |
| May 25 2023 |
230 |
375.85 |
| May 18 2023 |
230 |
375.85 |
| May 11 2023 |
230 |
375.85 |
| May 04 2023 |
230 |
375.85 |
| Apr 27 2023 |
230 |
375.85 |
| Apr 20 2023 |
230 |
375.85 |
| Apr 13 2023 |
229 |
375.85 |
| Apr 06 2023 |
229 |
375.85 |
| Mar 30 2023 |
229 |
375.85 |
| Mar 23 2023 |
229 |
375.85 |
| Mar 16 2023 |
229 |
375.85 |
| Mar 09 2023 |
229 |
375.85 |
| Mar 02 2023 |
229 |
375.85 |
| Feb 23 2023 |
229 |
375.85 |
| Feb 16 2023 |
229 |
375.85 |
| Feb 09 2023 |
230 |
375.85 |
| Feb 02 2023 |
230 |
375.85 |
| Jan 26 2023 |
229 |
375.85 |
| Jan 19 2023 |
228 |
375.85 |
| Jan 12 2023 |
222 |
375.85 |
| Jan 05 2023 |
227 |
375.85 |
| Dec 29 2022 |
226 |
375.85 |
| Dec 22 2022 |
295 |
372.34 |
| Dec 15 2022 |
294 |
372.34 |
| Dec 08 2022 |
294 |
372.34 |
| Dec 01 2022 |
293 |
372.34 |
| Nov 24 2022 |
318 |
377.38 |
| Nov 17 2022 |
316 |
377.38 |
| Nov 10 2022 |
358 |
387.97 |
| Nov 03 2022 |
352 |
387.97 |
| Oct 27 2022 |
674 |
439.87 |
| Oct 20 2022 |
786 |
455.54 |
| Oct 13 2022 |
843 |
463.65 |
| Oct 06 2022 |
834 |
463.65 |
| Sep 29 2022 |
815 |
463.65 |
| Sep 22 2022 |
811 |
463.65 |
| Sep 15 2022 |
804 |
463.65 |
| Sep 08 2022 |
801 |
463.65 |
| Sep 01 2022 |
807 |
463.65 |
| Aug 25 2022 |
806 |
463.65 |
| Aug 18 2022 |
806 |
463.65 |
| Aug 11 2022 |
806 |
463.65 |
| Aug 04 2022 |
801 |
463.65 |
| Jul 28 2022 |
801 |
463.65 |
| Jul 21 2022 |
801 |
463.65 |
| Jul 14 2022 |
801 |
463.65 |
| Jul 07 2022 |
801 |
463.65 |
| Jun 30 2022 |
801 |
463.65 |
| Jun 23 2022 |
796 |
463.65 |
| Jun 16 2022 |
796 |
463.65 |
| Jun 09 2022 |
798 |
463.65 |
| Jun 02 2022 |
798 |
463.65 |
| May 26 2022 |
798 |
463.65 |
| May 19 2022 |
798 |
463.65 |
| May 12 2022 |
798 |
463.65 |
| May 05 2022 |
798 |
463.65 |
| Apr 28 2022 |
798 |
463.65 |
| Apr 21 2022 |
798 |
463.65 |
| Apr 14 2022 |
798 |
463.65 |
| Apr 07 2022 |
798 |
463.65 |
| Mar 31 2022 |
798 |
463.65 |
| Mar 24 2022 |
798 |
463.65 |
| Mar 17 2022 |
798 |
463.65 |
| Mar 10 2022 |
798 |
463.65 |
| Mar 03 2022 |
798 |
463.65 |
| Feb 24 2022 |
799 |
463.65 |
| Feb 17 2022 |
800 |
463.65 |
| Feb 10 2022 |
801 |
463.65 |
| Feb 03 2022 |
804 |
463.65 |
| Jan 27 2022 |
807 |
463.65 |
| Jan 20 2022 |
801 |
463.65 |
| Jan 13 2022 |
804 |
463.65 |
| Jan 06 2022 |
823 |
463.65 |
| Dec 30 2021 |
829 |
463.65 |
| Dec 23 2021 |
836 |
463.65 |
| Dec 16 2021 |
832 |
463.65 |
| Dec 09 2021 |
837 |
463.65 |
| Dec 02 2021 |
856 |
463.65 |
| Nov 25 2021 |
864 |
463.65 |
| Nov 18 2021 |
866 |
463.65 |
| Nov 11 2021 |
649 |
439.37 |
| Nov 04 2021 |
523 |
418.56 |
| Oct 28 2021 |
220 |
357.08 |
| Oct 21 2021 |
181 |
347.08 |
| Oct 14 2021 |
175 |
343.33 |
| Oct 07 2021 |
168 |
342.41 |
| Sep 30 2021 |
170 |
342.41 |
| Sep 23 2021 |
171 |
342.33 |
| Sep 16 2021 |
168 |
342.33 |
| Sep 09 2021 |
169 |
342.33 |
| Sep 02 2021 |
169 |
342.33 |
| Aug 26 2021 |
170 |
342.33 |
| Aug 19 2021 |
170 |
342.33 |
| Aug 12 2021 |
170 |
342.33 |
| Aug 05 2021 |
170 |
342.33 |
| Jul 29 2021 |
170 |
342.33 |
| Jun 03 2021 |
165 |
342.33 |
| Nov 13 2020 |
4367 |
366.51 |
| Nov 06 2020 |
3983 |
350.91 |
| Oct 30 2020 |
4237 |
350.91 |
| Oct 23 2020 |
4093 |
341.49 |
| Oct 16 2020 |
4323 |
343.33 |
| Oct 09 2020 |
4449 |
342.41 |
| Oct 02 2020 |
4584 |
342.41 |
| Sep 25 2020 |
4658 |
342.33 |
| Sep 18 2020 |
4789 |
342.33 |
| Sep 11 2020 |
4830 |
342.33 |
| Sep 04 2020 |
4887 |
342.33 |
| Aug 28 2020 |
4915 |
342.33 |
| Aug 21 2020 |
4944 |
342.33 |
| Aug 14 2020 |
4949 |
342.33 |
| Aug 07 2020 |
4996 |
342.33 |
| Jul 31 2020 |
5014 |
342.33 |
| Jul 24 2020 |
5014 |
342.33 |
| Jul 17 2020 |
5025 |
342.33 |
| Jul 10 2020 |
5044 |
342.33 |
| Jul 03 2020 |
5064 |
342.33 |
| Jun 26 2020 |
5064 |
342.33 |
| Jun 19 2020 |
5064 |
342.33 |
| Jun 12 2020 |
5066 |
342.33 |
| Jun 05 2020 |
5069 |
342.33 |
| May 29 2020 |
5082 |
342.33 |
| May 22 2020 |
5089 |
342.33 |
| May 15 2020 |
5089 |
342.33 |
| May 08 2020 |
5091 |
342.33 |
| May 01 2020 |
5093 |
342.33 |
| Apr 24 2020 |
5112 |
342.33 |
| Apr 17 2020 |
5112 |
342.33 |
| Apr 10 2020 |
5112 |
342.33 |
| Apr 03 2020 |
5112 |
342.33 |
| Mar 27 2020 |
5112 |
342.33 |
| Mar 20 2020 |
5114 |
342.33 |
| Mar 13 2020 |
5114 |
342.33 |
| Mar 06 2020 |
5114 |
342.33 |
| Feb 28 2020 |
5126 |
342.33 |
| Feb 21 2020 |
5140 |
342.33 |
| Feb 14 2020 |
5143 |
342.33 |
| Feb 07 2020 |
5145 |
342.33 |
| Jan 31 2020 |
5162 |
342.33 |
| Jan 24 2020 |
4915 |
342.33 |
| Jan 17 2020 |
4928 |
342.33 |
| Jan 10 2020 |
5306 |
342.33 |
| Jan 03 2020 |
5278 |
342.33 |
| Dec 27 2019 |
5285 |
342.33 |
| Dec 20 2019 |
5292 |
342.33 |
| Dec 13 2019 |
5307 |
342.33 |
| Dec 06 2019 |
5131 |
342.33 |
| Nov 29 2019 |
5229 |
342.33 |
| Nov 22 2019 |
5268 |
342.33 |
| Nov 15 2019 |
5281 |
342.33 |
| Nov 08 2019 |
5589 |
347.66 |
| Nov 01 2019 |
6400 |
360.04 |
| Oct 25 2019 |
6349 |
360.04 |
| Oct 18 2019 |
6392 |
362.87 |
| Oct 11 2019 |
6499 |
363.93 |
| Oct 04 2019 |
6714 |
366.57 |
| Sep 27 2019 |
6718 |
366.55 |
| Sep 20 2019 |
6526 |
365.29 |
| Sep 13 2019 |
6562 |
365.29 |
| Sep 06 2019 |
6406 |
365.29 |
| Aug 30 2019 |
6449 |
365.29 |
| Aug 23 2019 |
6472 |
365.29 |
| Aug 16 2019 |
6441 |
365.29 |
| Aug 09 2019 |
6441 |
365.29 |
| Aug 02 2019 |
6443 |
365.29 |
| Jul 26 2019 |
6447 |
365.29 |
| Jul 19 2019 |
6457 |
365.29 |
| Jul 12 2019 |
6465 |
365.29 |
| Jul 05 2019 |
6469 |
365.29 |
| Jun 28 2019 |
6480 |
365.29 |
| Jun 21 2019 |
6490 |
365.29 |
| Jun 14 2019 |
6480 |
365.29 |
| Jun 07 2019 |
6477 |
365.29 |
| May 31 2019 |
6491 |
365.29 |
| May 24 2019 |
6492 |
365.29 |
| May 17 2019 |
6507 |
365.29 |
| May 10 2019 |
6506 |
365.29 |
| May 03 2019 |
6516 |
365.29 |
| Apr 26 2019 |
6513 |
365.29 |
| Apr 19 2019 |
6516 |
365.29 |
| Apr 12 2019 |
6519 |
365.29 |
| Apr 05 2019 |
6519 |
365.29 |
| Mar 29 2019 |
6519 |
365.29 |
| Mar 22 2019 |
6518 |
365.29 |
| Mar 15 2019 |
6527 |
365.29 |
| Mar 08 2019 |
6504 |
365.29 |
| Mar 01 2019 |
6505 |
365.29 |
| Feb 22 2019 |
6503 |
365.29 |
| Feb 15 2019 |
6513 |
365.29 |
| Feb 08 2019 |
6499 |
365.29 |
| Feb 01 2019 |
6517 |
365.29 |
| Jan 25 2019 |
6517 |
365.29 |
| Jan 18 2019 |
6250 |
365.29 |
| Jan 11 2019 |
6629 |
365.29 |
| Jan 04 2019 |
6686 |
365.29 |
| Dec 28 2018 |
6708 |
365.29 |
| Dec 21 2018 |
6659 |
365.29 |
| Dec 14 2018 |
6653 |
365.29 |
| Dec 07 2018 |
6721 |
365.29 |
| Nov 30 2018 |
6812 |
365.29 |
| Nov 23 2018 |
6841 |
365.29 |
| Nov 16 2018 |
7177 |
368.4 |
| Nov 09 2018 |
7305 |
370.95 |
| Nov 02 2018 |
7954 |
379.49 |
| Oct 26 2018 |
7821 |
379.86 |
| Oct 19 2018 |
7856 |
379.86 |
| Oct 12 2018 |
8563 |
389.31 |
| Oct 05 2018 |
9837 |
406.43 |
| Sep 28 2018 |
10212 |
410.25 |
| Sep 21 2018 |
10210 |
410.25 |
| Sep 14 2018 |
10051 |
410.25 |
| Sep 07 2018 |
10008 |
410.25 |
| Aug 31 2018 |
9929 |
410.25 |
| Aug 24 2018 |
9897 |
410.25 |
| Aug 17 2018 |
9890 |
410.25 |
| Aug 10 2018 |
9891 |
410.25 |
| Aug 03 2018 |
9907 |
410.25 |
| Jul 27 2018 |
9915 |
410.25 |
| Jul 20 2018 |
9925 |
410.25 |
| Jul 13 2018 |
9924 |
410.25 |
| Jul 06 2018 |
9913 |
410.25 |
| Jun 29 2018 |
9962 |
410.25 |
| Jun 22 2018 |
9962 |
410.25 |
| Jun 15 2018 |
9981 |
410.25 |
| Jun 08 2018 |
9997 |
410.25 |
| Jun 01 2018 |
9993 |
410.25 |
| May 25 2018 |
10003 |
410.25 |
| May 18 2018 |
9985 |
410.25 |
| May 11 2018 |
10007 |
410.25 |
| May 04 2018 |
10052 |
410.25 |
| Apr 27 2018 |
10049 |
410.25 |
| Apr 20 2018 |
10076 |
410.25 |
| Apr 13 2018 |
10073 |
410.25 |
| Apr 06 2018 |
10073 |
410.25 |
| Mar 30 2018 |
10071 |
410.25 |
| Mar 23 2018 |
10071 |
410.25 |
| Mar 16 2018 |
10064 |
410.25 |
| Mar 09 2018 |
10064 |
410.25 |
| Mar 02 2018 |
10067 |
410.25 |
| Feb 23 2018 |
10066 |
410.25 |
| Feb 16 2018 |
10075 |
410.25 |
| Feb 09 2018 |
10068 |
410.25 |
| Feb 02 2018 |
10086 |
410.25 |
| Jan 26 2018 |
10117 |
410.25 |
| Jan 19 2018 |
10090 |
410.25 |
| Jan 12 2018 |
9762 |
410.25 |
| Jan 05 2018 |
10011 |
410.25 |
| Dec 29 2017 |
10027 |
410.25 |
| Dec 22 2017 |
10015 |
410.25 |
| Dec 15 2017 |
9978 |
410.25 |
| Dec 08 2017 |
10193 |
410.25 |
| Dec 01 2017 |
10282 |
410.25 |
| Nov 24 2017 |
10316 |
410.25 |
| Nov 17 2017 |
10359 |
410.25 |
| Nov 10 2017 |
10618 |
410.25 |
| Nov 03 2017 |
10563 |
410.25 |
| Oct 27 2017 |
13851 |
442.77 |
| Oct 20 2017 |
15589 |
458.83 |
| Oct 13 2017 |
14077 |
446.84 |
| Oct 06 2017 |
17143 |
476 |
| Sep 29 2017 |
17165 |
476 |
| Sep 22 2017 |
17094 |
476 |
| Nov 11 2016 |
25328 |
545.79 |
| Nov 04 2016 |
25426 |
545.79 |
| Oct 28 2016 |
22616 |
518.57 |
| Oct 21 2016 |
22715 |
518.57 |
| Oct 14 2016 |
20872 |
502.13 |
| Oct 07 2016 |
12468 |
428.73 |
| Sep 30 2016 |
12435 |
428.73 |
| Sep 23 2016 |
11117 |
418.46 |
| Sep 16 2016 |
8884 |
397.39 |
| Sep 09 2016 |
7408 |
380.5 |
| Sep 02 2016 |
7384 |
380.5 |
| Aug 26 2016 |
7409 |
380.5 |
| Aug 19 2016 |
7223 |
380.5 |
| Aug 12 2016 |
7213 |
380.5 |
| Aug 05 2016 |
7226 |
380.5 |
| Jul 29 2016 |
7227 |
380.5 |
| Jul 22 2016 |
7212 |
380.5 |
| Jun 28 2016 |
7213 |
380.5 |
| Jun 21 2016 |
7234 |
380.5 |
| Jun 14 2016 |
7234 |
380.5 |
| Jun 07 2016 |
7234 |
380.5 |
| May 31 2016 |
7234 |
380.5 |
| May 24 2016 |
7234 |
380.5 |
| May 17 2016 |
7226 |
380.5 |
| May 10 2016 |
7226 |
380.5 |
| May 03 2016 |
7226 |
380.5 |
| Apr 26 2016 |
7226 |
380.5 |
| Apr 19 2016 |
7223 |
380.5 |
| Apr 12 2016 |
7241 |
380.5 |
| Apr 05 2016 |
7241 |
380.5 |
| Mar 29 2016 |
7241 |
380.5 |
| Mar 22 2016 |
7238 |
380.5 |
| Mar 15 2016 |
7237 |
380.5 |
| Mar 08 2016 |
7243 |
380.5 |
| Mar 01 2016 |
7239 |
380.5 |
| Feb 23 2016 |
7233 |
380.5 |
| Feb 16 2016 |
7201 |
380.5 |
| Feb 09 2016 |
7201 |
380.5 |
| Feb 02 2016 |
7160 |
380.5 |
| Jan 26 2016 |
7176 |
380.5 |
| Jan 19 2016 |
7183 |
380.5 |
| Jan 12 2016 |
6866 |
380.5 |
| Jan 05 2016 |
7113 |
380.5 |
| Dec 29 2015 |
7118 |
380.5 |
| Dec 22 2015 |
7036 |
380.5 |
| Dec 15 2015 |
6969 |
380.5 |
| Dec 08 2015 |
7094 |
380.5 |
| Dec 01 2015 |
7054 |
380.5 |
| Nov 24 2015 |
7011 |
380.5 |
| Nov 17 2015 |
6798 |
380.5 |
| Nov 10 2015 |
5164 |
357.55 |
| Nov 03 2015 |
5947 |
368.75 |
| Oct 27 2015 |
5296 |
358.78 |
| Oct 20 2015 |
4757 |
351.03 |
| Oct 13 2015 |
4571 |
351.03 |
| Oct 06 2015 |
4649 |
351.98 |
| Sep 29 2015 |
4708 |
351.98 |
| Sep 22 2015 |
10451 |
351.98 |
| Sep 15 2015 |
15729 |
351.98 |
| Sep 14 2015 |
4612 |
351.98 |
| Sep 07 2015 |
4628 |
351.98 |
| Aug 31 2015 |
4599 |
351.98 |
| Aug 24 2015 |
4576 |
351.98 |
| Aug 17 2015 |
4577 |
351.98 |
| Aug 10 2015 |
4582 |
351.98 |
| Aug 03 2015 |
4582 |
351.98 |
| Jul 27 2015 |
4582 |
351.98 |
| Jul 20 2015 |
4582 |
351.98 |
| Jul 13 2015 |
4582 |
351.98 |
| Jul 06 2015 |
4582 |
351.98 |
| Jun 29 2015 |
4582 |
351.98 |
| Jun 22 2015 |
4582 |
351.98 |
| Jun 15 2015 |
4582 |
351.98 |
| Jun 08 2015 |
4629 |
351.98 |
| Jun 01 2015 |
4629 |
351.98 |
| May 25 2015 |
4629 |
351.98 |
| May 18 2015 |
4629 |
351.98 |
| May 11 2015 |
4629 |
351.98 |
| May 04 2015 |
4629 |
351.98 |
| Apr 27 2015 |
4630 |
351.98 |
| Apr 20 2015 |
4624 |
351.98 |
| Apr 13 2015 |
4623 |
351.98 |
| Apr 06 2015 |
4627 |
351.98 |
| Mar 30 2015 |
4627 |
351.98 |
| Mar 23 2015 |
4634 |
351.98 |
| Mar 16 2015 |
4633 |
351.98 |
| Mar 09 2015 |
4633 |
351.98 |
| Mar 02 2015 |
4628 |
351.98 |
| Feb 23 2015 |
4581 |
351.98 |
| Feb 16 2015 |
4583 |
351.98 |
| Feb 09 2015 |
4592 |
351.98 |
| Feb 02 2015 |
4594 |
351.98 |
| Jan 26 2015 |
4595 |
351.98 |
| Jan 19 2015 |
4586 |
351.98 |
| Jan 12 2015 |
4506 |
351.98 |
| Jan 05 2015 |
4655 |
351.98 |
| Dec 29 2014 |
4642 |
351.98 |
| Dec 22 2014 |
4663 |
351.98 |
| Dec 15 2014 |
4547 |
351.98 |
| Dec 08 2014 |
4571 |
351.98 |
| Dec 01 2014 |
4617 |
351.98 |
| Nov 24 2014 |
4660 |
351.98 |
| Nov 17 2014 |
4703 |
351.98 |
| Nov 10 2014 |
6071 |
373.08 |
| Nov 03 2014 |
5073 |
358.98 |
| Oct 27 2014 |
4225 |
343.42 |
| Oct 20 2014 |
3944 |
336.6 |
| Oct 13 2014 |
3474 |
327.03 |
| Oct 06 2014 |
3425 |
325.73 |
| Sep 29 2014 |
3453 |
325.73 |
| Sep 22 2014 |
3456 |
325.73 |
| Sep 15 2014 |
3439 |
325.73 |
| Sep 08 2014 |
3479 |
325.73 |
| Sep 01 2014 |
3492 |
325.73 |
| Aug 25 2014 |
3495 |
325.73 |
| Aug 18 2014 |
3497 |
325.73 |
| Aug 11 2014 |
3497 |
325.73 |
| Aug 04 2014 |
3497 |
325.73 |
| Jul 28 2014 |
3497 |
325.73 |
| Jul 21 2014 |
3502 |
325.73 |
| Jul 14 2014 |
3502 |
325.73 |
| Jul 07 2014 |
3502 |
325.73 |
| Jun 30 2014 |
3502 |
325.73 |
| Jun 23 2014 |
3501 |
325.73 |
| Jun 16 2014 |
3501 |
325.73 |
| Jun 09 2014 |
3501 |
325.73 |
| Jun 02 2014 |
3501 |
325.73 |
| May 26 2014 |
3501 |
325.73 |
| May 19 2014 |
3501 |
325.73 |
| May 12 2014 |
3501 |
325.73 |
| May 05 2014 |
3501 |
325.73 |
| Apr 28 2014 |
3501 |
325.73 |
| Apr 21 2014 |
3501 |
325.73 |
| Apr 14 2014 |
3506 |
325.73 |
| Apr 07 2014 |
3506 |
325.73 |
| Mar 31 2014 |
3506 |
325.73 |
| Mar 24 2014 |
3506 |
325.73 |
| Mar 17 2014 |
3506 |
325.73 |
| Mar 10 2014 |
3506 |
325.73 |
| Mar 03 2014 |
3506 |
325.73 |
| Feb 24 2014 |
3503 |
325.73 |
| Feb 17 2014 |
3504 |
325.73 |
| Feb 10 2014 |
3504 |
325.73 |
| Feb 03 2014 |
3495 |
325.73 |
| Jan 27 2014 |
3535 |
325.73 |
| Jan 20 2014 |
3508 |
325.73 |
| Jan 13 2014 |
3422 |
325.73 |
| Jan 06 2014 |
3397 |
325.73 |
| Dec 30 2013 |
3437 |
325.73 |
| Dec 23 2013 |
3285 |
325.73 |
| Dec 16 2013 |
3253 |
325.73 |
| Dec 09 2013 |
3247 |
325.73 |
| Dec 02 2013 |
3285 |
325.73 |
| Nov 25 2013 |
3335 |
325.73 |
| Nov 18 2013 |
3384 |
325.73 |
| Nov 11 2013 |
3339 |
325.73 |
| Nov 04 2013 |
3793 |
334.46 |
| Oct 28 2013 |
3966 |
337.53 |
| Oct 21 2013 |
4366 |
347.44 |
| Oct 14 2013 |
4885 |
356.71 |
| Oct 07 2013 |
5279 |
363.16 |
| Sep 30 2013 |
5499 |
366.82 |
| Sep 23 2013 |
5341 |
364.17 |
| Sep 16 2013 |
5082 |
359.1 |
| Oct 15 2012 |
20768 |
543.37 |
| Oct 02 2012 |
19282 |
534.28 |
| Sep 26 2012 |
18015 |
518.71 |
| Sep 20 2012 |
17841 |
518.71 |
| Sep 13 2012 |
17593 |
518.71 |
| Jan 19 2012 |
16867 |
519 |
| Dec 29 2011 |
16771 |
518.99 |
| Dec 13 2011 |
16570 |
518.98 |
| Dec 09 2011 |
16580 |
518.97 |
| Dec 01 2011 |
16571 |
518.97 |
| Nov 25 2011 |
16757 |
518.97 |
| Nov 17 2011 |
16705 |
518.96 |
| Nov 10 2011 |
16988 |
518.96 |
| Nov 04 2011 |
17017 |
518.96 |
| Oct 28 2011 |
16907 |
518.95 |
| Oct 21 2011 |
17041 |
518.95 |
| Oct 14 2011 |
16236 |
510.61 |
| Oct 07 2011 |
15298 |
503.19 |
| Sep 30 2011 |
13924 |
488.88 |
| Dec 03 2010 |
4999 |
374.71 |
| Nov 26 2010 |
5003 |
374.71 |
| Nov 19 2010 |
4717 |
369.76 |
| Nov 12 2010 |
4607 |
368.96 |
| Nov 04 2010 |
4275 |
363.64 |
| Oct 28 2010 |
4263 |
367.01 |
| Oct 22 2010 |
4211 |
367.02 |
| Oct 14 2010 |
4115 |
367.04 |
| Oct 05 2010 |
3886 |
367.34 |
| Sep 29 2010 |
3966 |
367.34 |
| Sep 24 2010 |
3847 |
367.34 |
| Sep 17 2010 |
3722 |
367.34 |
| Sep 10 2010 |
3665 |
367.34 |
| Aug 15 2010 |
3238 |
367.34 |
| Jan 29 2010 |
3686 |
367.34 |
| Jan 15 2010 |
3653 |
367.34 |
| Jan 08 2010 |
3551 |
367.34 |
| Dec 18 2009 |
3340 |
367.34 |
| Dec 09 2009 |
3388 |
370.01 |
| Dec 04 2009 |
3397 |
371.63 |
| Nov 27 2009 |
3424 |
371.63 |
| Nov 20 2009 |
3900 |
388.71 |
| Nov 13 2009 |
3912 |
394.53 |
| Nov 06 2009 |
4329 |
405.63 |
| Oct 30 2009 |
5695 |
419.16 |
| Oct 23 2009 |
5437 |
419.23 |
| Oct 16 2009 |
5392 |
419.23 |
| Oct 09 2009 |
5325 |
418.63 |
| Oct 02 2009 |
6656 |
452.17 |
| Sep 25 2009 |
4683 |
412.82 |
| Nov 14 2008 |
2730 |
375.27 |
| Nov 07 2008 |
4267 |
432.26 |
| Oct 31 2008 |
5355 |
471.87 |
| Oct 24 2008 |
5463 |
477.25 |
| Oct 17 2008 |
5332 |
487.92 |
| Oct 10 2008 |
6495 |
532.12 |
| Oct 03 2008 |
5732 |
524.26 |
| Sep 26 2008 |
5285 |
521.08 |
| Sep 19 2008 |
5229 |
521.08 |
| Feb 01 2008 |
5004 |
521.08 |
| Dec 12 2007 |
4831 |
518.07 |
| Dec 07 2007 |
4797 |
518.07 |
| Nov 30 2007 |
4683 |
518.07 |
| Nov 23 2007 |
4657 |
518.07 |
| Nov 16 2007 |
4907 |
522.8 |
| Nov 09 2007 |
4963 |
528.39 |
| Nov 02 2007 |
4729 |
523.85 |
| Oct 26 2007 |
4801 |
531.47 |
| Oct 19 2007 |
4733 |
537.02 |
| Oct 12 2007 |
3871 |
494.64 |
| Oct 05 2007 |
3648 |
499.5 |
| Sep 28 2007 |
3571 |
496.99 |
| Sep 21 2007 |
3340 |
496.99 |
| Sep 14 2007 |
3231 |
496.99 |
| Aug 24 2007 |
3152 |
496.99 |
