| Jan 05 2018 |
313 |
186.07 |
| Dec 29 2017 |
312 |
186.07 |
| Dec 22 2017 |
324 |
186.07 |
| Dec 15 2017 |
321 |
186.07 |
| Dec 08 2017 |
337 |
186.07 |
| Dec 01 2017 |
342 |
186.07 |
| Nov 24 2017 |
345 |
186.07 |
| Nov 17 2017 |
342 |
186.07 |
| Nov 10 2017 |
343 |
186.07 |
| Nov 03 2017 |
343 |
186.07 |
| Oct 27 2017 |
339 |
186.07 |
| Oct 20 2017 |
335 |
186.07 |
| Oct 13 2017 |
332 |
186.07 |
| Oct 06 2017 |
334 |
186.07 |
| Sep 29 2017 |
330 |
186.07 |
| Sep 22 2017 |
323 |
186.07 |
| Sep 15 2017 |
320 |
186.07 |
| Sep 08 2017 |
319 |
186.07 |
| Sep 01 2017 |
316 |
186.07 |
| Aug 25 2017 |
318 |
186.07 |
| Aug 18 2017 |
318 |
186.07 |
| Aug 11 2017 |
318 |
186.07 |
| Aug 04 2017 |
319 |
186.07 |
| Jul 28 2017 |
319 |
186.07 |
| Jul 21 2017 |
319 |
186.07 |
| Jul 14 2017 |
318 |
186.07 |
| Jul 07 2017 |
318 |
186.07 |
| Jun 30 2017 |
318 |
186.07 |
| Jun 23 2017 |
318 |
186.07 |
| Jun 16 2017 |
318 |
186.07 |
| Jun 09 2017 |
318 |
186.07 |
| Jun 02 2017 |
318 |
186.07 |
| May 26 2017 |
318 |
186.07 |
| May 19 2017 |
318 |
186.07 |
| May 12 2017 |
317 |
186.07 |
| May 05 2017 |
317 |
186.07 |
| Apr 28 2017 |
317 |
186.07 |
| Apr 21 2017 |
317 |
186.07 |
| Apr 14 2017 |
318 |
186.07 |
| Apr 07 2017 |
318 |
186.07 |
| Mar 31 2017 |
318 |
186.07 |
| Mar 24 2017 |
318 |
186.07 |
| Mar 17 2017 |
318 |
186.07 |
| Mar 10 2017 |
318 |
186.07 |
| Mar 03 2017 |
318 |
186.07 |
| Feb 24 2017 |
318 |
186.07 |
| Feb 17 2017 |
315 |
186.07 |
| Feb 10 2017 |
316 |
186.07 |
| Feb 03 2017 |
316 |
186.07 |
| Jan 27 2017 |
314 |
186.07 |
| Jan 20 2017 |
309 |
186.07 |
| Jan 13 2017 |
308 |
186.07 |
| Nov 13 2009 |
2616 |
354.98 |
| Nov 06 2009 |
2593 |
354.98 |
| Oct 30 2009 |
3095 |
354.98 |
| Oct 23 2009 |
2966 |
354.98 |
| Oct 16 2009 |
2972 |
354.98 |
| Oct 09 2009 |
2953 |
354.98 |
| Oct 02 2009 |
2887 |
354.98 |
| Sep 25 2009 |
2771 |
354.98 |
| Sep 18 2009 |
2710 |
354.98 |
| Sep 11 2009 |
2697 |
354.98 |
| Jan 30 2009 |
2651 |
354.98 |
