| Dec 30 2013 |
1286 |
261.95 |
| Dec 23 2013 |
1067 |
258.18 |
| Dec 16 2013 |
1065 |
258.18 |
| Dec 09 2013 |
1060 |
258.18 |
| Dec 02 2013 |
1092 |
258.18 |
| Nov 25 2013 |
1097 |
258.18 |
| Nov 18 2013 |
1147 |
258.18 |
| Nov 11 2013 |
1164 |
258.18 |
| Nov 04 2013 |
1186 |
258.18 |
| Oct 28 2013 |
1163 |
258.18 |
| Oct 21 2013 |
1132 |
258.18 |
| Oct 14 2013 |
1135 |
258.18 |
| Oct 07 2013 |
1142 |
258.18 |
| Sep 30 2013 |
1155 |
258.18 |
| Sep 23 2013 |
1152 |
258.18 |
| Sep 16 2013 |
1171 |
258.18 |
| Sep 09 2013 |
1172 |
258.18 |
| Sep 02 2013 |
1185 |
258.18 |
| Aug 26 2013 |
1180 |
258.18 |
| Aug 19 2013 |
1180 |
258.18 |
| Aug 12 2013 |
1180 |
258.18 |
| Aug 05 2013 |
1180 |
258.18 |
| Jul 29 2013 |
1180 |
258.18 |
| Jul 22 2013 |
1179 |
258.18 |
| Jul 15 2013 |
1179 |
258.18 |
| Jul 08 2013 |
1179 |
258.18 |
| Jul 01 2013 |
1179 |
258.18 |
| Jun 24 2013 |
1179 |
258.18 |
| Jun 17 2013 |
1179 |
258.18 |
| Jun 10 2013 |
1179 |
258.18 |
| Jun 03 2013 |
1179 |
258.18 |
| May 27 2013 |
1179 |
258.18 |
| May 20 2013 |
1179 |
258.18 |
| May 13 2013 |
1179 |
258.18 |
| May 06 2013 |
1179 |
258.18 |
| Apr 29 2013 |
1179 |
258.18 |
| Apr 22 2013 |
1179 |
258.18 |
| Apr 15 2013 |
1181 |
258.18 |
| Apr 08 2013 |
1181 |
258.18 |
| Apr 01 2013 |
1181 |
258.18 |
| Mar 25 2013 |
1182 |
258.18 |
| Mar 18 2013 |
1182 |
258.18 |
| Mar 11 2013 |
1182 |
258.18 |
| Mar 04 2013 |
1182 |
258.18 |
| Feb 25 2013 |
1182 |
258.18 |
| Feb 18 2013 |
1187 |
258.18 |
| Feb 11 2013 |
1195 |
258.18 |
| Feb 04 2013 |
1189 |
258.18 |
| Jan 28 2013 |
1194 |
258.18 |
| Jan 21 2013 |
1197 |
258.18 |
| Jan 14 2013 |
1215 |
258.18 |
| Jan 19 2012 |
113 |
167.92 |
| Dec 29 2011 |
120 |
167.92 |
| Dec 13 2011 |
117 |
167.92 |
| Dec 09 2011 |
127 |
167.92 |
| Dec 01 2011 |
126 |
167.92 |
| Nov 25 2011 |
120 |
167.92 |
| Nov 17 2011 |
120 |
167.92 |
| Nov 10 2011 |
123 |
167.92 |
| Nov 04 2011 |
121 |
167.92 |
| Oct 28 2011 |
111 |
167.92 |
| Oct 21 2011 |
111 |
167.92 |
| Oct 14 2011 |
112 |
167.92 |
| Oct 07 2011 |
98 |
167.92 |
| Sep 30 2011 |
94 |
167.92 |
| Sep 27 2011 |
92 |
167.92 |
| Sep 23 2011 |
93 |
167.92 |
| Sep 16 2011 |
87 |
167.92 |
| Sep 09 2011 |
87 |
167.92 |
| Jan 13 2011 |
494 |
216.97 |
| Dec 28 2010 |
554 |
216.97 |
| Dec 14 2010 |
542 |
216.97 |
| Dec 03 2010 |
554 |
216.97 |
| Nov 26 2010 |
556 |
216.97 |
| Nov 19 2010 |
540 |
216.96 |
| Nov 12 2010 |
541 |
216.96 |
| Nov 04 2010 |
528 |
216.96 |
| Oct 28 2010 |
492 |
216.96 |
| Oct 22 2010 |
478 |
216.96 |
| Oct 14 2010 |
449 |
216.96 |
| Oct 05 2010 |
436 |
216.93 |
| Sep 29 2010 |
434 |
216.93 |
| Sep 24 2010 |
432 |
216.93 |
| Sep 17 2010 |
412 |
216.93 |
| Sep 10 2010 |
409 |
216.93 |
| Aug 15 2010 |
414 |
216.93 |
| Jan 29 2010 |
436 |
215.41 |
| Nov 13 2009 |
1185 |
287.98 |
| Nov 06 2009 |
1163 |
287.98 |
| Oct 30 2009 |
1358 |
287.98 |
| Oct 23 2009 |
1334 |
287.98 |
| Oct 16 2009 |
1349 |
287.98 |
| Oct 09 2009 |
1350 |
287.98 |
| Oct 02 2009 |
1386 |
287.98 |
| Sep 25 2009 |
1329 |
287.98 |
| Sep 18 2009 |
1311 |
287.98 |
| Sep 11 2009 |
1308 |
287.98 |
| Jan 30 2009 |
1288 |
287.98 |
