| Oct 26 2018 |
14421 |
450.23 |
| Oct 19 2018 |
12792 |
433.65 |
| Oct 12 2018 |
12657 |
433.65 |
| Oct 05 2018 |
12392 |
433.65 |
| Sep 28 2018 |
12416 |
433.65 |
| Sep 21 2018 |
12394 |
433.65 |
| Sep 14 2018 |
12227 |
433.65 |
| Sep 07 2018 |
12195 |
433.65 |
| Aug 31 2018 |
12119 |
433.65 |
| Aug 24 2018 |
12071 |
433.65 |
| Aug 17 2018 |
12059 |
433.65 |
| Aug 10 2018 |
12066 |
433.65 |
| Aug 03 2018 |
12089 |
433.65 |
| Jul 27 2018 |
12097 |
433.65 |
| Jul 20 2018 |
12109 |
433.65 |
| Jul 13 2018 |
12108 |
433.65 |
| Jul 06 2018 |
12085 |
433.65 |
| Jun 29 2018 |
12139 |
433.65 |
| Jun 22 2018 |
12139 |
433.65 |
| Jun 15 2018 |
12158 |
433.65 |
| Jun 08 2018 |
12177 |
433.65 |
| Jun 01 2018 |
12171 |
433.65 |
| May 25 2018 |
12185 |
433.65 |
| May 18 2018 |
12162 |
433.65 |
| May 11 2018 |
12184 |
433.65 |
| May 04 2018 |
12238 |
433.65 |
| Apr 27 2018 |
12234 |
433.65 |
| Apr 20 2018 |
12273 |
433.65 |
| Apr 13 2018 |
12271 |
433.65 |
| Apr 06 2018 |
12271 |
433.65 |
| Mar 30 2018 |
12271 |
433.65 |
| Mar 23 2018 |
12271 |
433.65 |
| Mar 16 2018 |
12259 |
433.65 |
| Mar 09 2018 |
12259 |
433.65 |
| Mar 02 2018 |
12263 |
433.65 |
| Feb 23 2018 |
12265 |
433.65 |
| Feb 16 2018 |
12278 |
433.65 |
| Feb 09 2018 |
12271 |
433.65 |
| Feb 02 2018 |
12295 |
433.65 |
| Jan 26 2018 |
12330 |
433.65 |
| Jan 19 2018 |
12286 |
433.65 |
| Jan 12 2018 |
11918 |
433.65 |
| Jan 05 2018 |
12172 |
433.65 |
| Dec 29 2017 |
12196 |
433.65 |
| Dec 22 2017 |
12187 |
433.65 |
| Dec 15 2017 |
12153 |
433.65 |
| Dec 08 2017 |
12432 |
433.65 |
| Dec 01 2017 |
12565 |
433.65 |
| Nov 24 2017 |
12582 |
433.65 |
| Nov 17 2017 |
12656 |
433.65 |
| Nov 10 2017 |
12976 |
433.65 |
| Nov 03 2017 |
11247 |
417.08 |
| Oct 27 2017 |
11185 |
417.08 |
| Oct 20 2017 |
11393 |
419.2 |
| Oct 13 2017 |
11211 |
419.2 |
| Oct 06 2017 |
11142 |
419.2 |
| Sep 29 2017 |
11157 |
419.2 |
| Sep 22 2017 |
7507 |
378.14 |
| Sep 15 2017 |
7208 |
373.91 |
| Sep 08 2017 |
7162 |
373.91 |
| Sep 01 2017 |
7179 |
373.91 |
| Aug 25 2017 |
7193 |
373.91 |
| Aug 18 2017 |
7210 |
373.91 |
| Aug 11 2017 |
7185 |
373.91 |
| Aug 04 2017 |
7199 |
373.91 |
| Jul 28 2017 |
7197 |
373.91 |
| Jul 21 2017 |
7208 |
373.91 |
| Jul 14 2017 |
7214 |
373.91 |
| Jul 07 2017 |
7210 |
373.91 |
| Jun 30 2017 |
7217 |
373.91 |
| Jun 23 2017 |
7216 |
373.91 |
| Jun 16 2017 |
7209 |
373.91 |
| Jun 09 2017 |
7190 |
373.91 |
| Jun 02 2017 |
7188 |
373.91 |
| May 26 2017 |
7083 |
373.91 |
| May 19 2017 |
7103 |
373.91 |
| May 12 2017 |
7073 |
373.91 |
| May 05 2017 |
7062 |
373.91 |
| Apr 28 2017 |
7053 |
373.91 |
| Apr 21 2017 |
7040 |
373.91 |
| Apr 14 2017 |
7046 |
373.91 |
| Apr 07 2017 |
7047 |
373.91 |
| Mar 31 2017 |
7047 |
373.91 |
| Mar 24 2017 |
7047 |
373.91 |
| Mar 17 2017 |
7043 |
373.91 |
| Mar 10 2017 |
7051 |
373.91 |
| Mar 03 2017 |
7051 |
373.91 |
| Feb 24 2017 |
7051 |
373.91 |
| Feb 17 2017 |
7057 |
373.91 |
| Feb 10 2017 |
7070 |
373.91 |
| Feb 03 2017 |
7066 |
373.91 |
| Jan 27 2017 |
7079 |
373.91 |
| Jan 20 2017 |
7093 |
373.91 |
| Jan 13 2017 |
7100 |
373.91 |
| Jan 06 2017 |
7229 |
373.91 |
| Dec 30 2016 |
7271 |
373.91 |
| Dec 23 2016 |
7272 |
373.91 |
| Dec 16 2016 |
7272 |
373.91 |
| Dec 09 2016 |
7298 |
373.91 |
| Dec 02 2016 |
6649 |
364.33 |
| Nov 25 2016 |
5873 |
353.33 |
| Nov 18 2016 |
5335 |
344.62 |
| Nov 11 2016 |
5405 |
344.62 |
| Nov 04 2016 |
4863 |
335.4 |
| Oct 28 2016 |
4614 |
331.5 |
| Oct 21 2016 |
4648 |
331.5 |
| Oct 14 2016 |
4549 |
331.5 |
| Oct 07 2016 |
4584 |
331.5 |
| Sep 30 2016 |
4513 |
331.5 |
| Sep 23 2016 |
4414 |
331.34 |
| Sep 16 2016 |
4341 |
331.34 |
| Sep 09 2016 |
4341 |
331.34 |
| Sep 02 2016 |
4310 |
331.34 |
| Aug 26 2016 |
4320 |
331.34 |
| Aug 19 2016 |
4181 |
331.34 |
| Aug 12 2016 |
4174 |
331.34 |
| Aug 05 2016 |
4187 |
331.34 |
| Jul 29 2016 |
4187 |
331.34 |
| Jul 22 2016 |
4177 |
331.34 |
| Jun 28 2016 |
4178 |
331.34 |
| Jun 21 2016 |
4188 |
331.34 |
| Jun 14 2016 |
4188 |
331.34 |
| Jun 07 2016 |
4188 |
331.34 |
| May 31 2016 |
4188 |
331.34 |
| May 24 2016 |
4188 |
331.34 |
| May 17 2016 |
4185 |
331.34 |
| May 10 2016 |
4185 |
331.34 |
| May 03 2016 |
4185 |
331.34 |
| Apr 26 2016 |
4185 |
331.34 |
| Apr 19 2016 |
4182 |
331.34 |
| Apr 12 2016 |
4192 |
331.34 |
| Apr 05 2016 |
4192 |
331.34 |
| Mar 29 2016 |
4192 |
331.34 |
| Mar 22 2016 |
4191 |
331.34 |
| Mar 15 2016 |
4189 |
331.34 |
| Mar 08 2016 |
4193 |
331.34 |
| Mar 01 2016 |
4189 |
331.34 |
| Feb 23 2016 |
4186 |
331.34 |
| Feb 16 2016 |
4166 |
331.34 |
| Feb 09 2016 |
4166 |
331.34 |
| Feb 02 2016 |
4131 |
331.34 |
| Jan 26 2016 |
4141 |
331.34 |
| Jan 19 2016 |
4146 |
331.34 |
| Jan 12 2016 |
3888 |
331.34 |
| Jan 05 2016 |
4051 |
331.34 |
| Dec 29 2015 |
4052 |
331.34 |
| Dec 22 2015 |
4002 |
331.34 |
| Dec 15 2015 |
3943 |
331.34 |
| Dec 08 2015 |
4019 |
331.34 |
| Dec 01 2015 |
4152 |
335.11 |
| Nov 24 2015 |
4118 |
335.11 |
| Nov 17 2015 |
4775 |
350.52 |
| Nov 10 2015 |
6460 |
376.24 |
| Nov 03 2015 |
7452 |
388.95 |
| Oct 27 2015 |
7458 |
388.95 |
| Oct 20 2015 |
8352 |
400.17 |
| Oct 13 2015 |
9751 |
420.65 |
| Oct 06 2015 |
9770 |
420.65 |
| Sep 29 2015 |
9489 |
416.74 |
| Sep 22 2015 |
6179 |
416.74 |
| Sep 15 2015 |
10529 |
393.3 |
| Sep 14 2015 |
7313 |
393.3 |
| Sep 07 2015 |
7127 |
390.4 |
| Aug 31 2015 |
5715 |
370.16 |
| Aug 24 2015 |
5679 |
370.16 |
| Aug 17 2015 |
5683 |
370.16 |
| Aug 10 2015 |
5691 |
370.16 |
| Aug 03 2015 |
5691 |
370.16 |
| Jul 27 2015 |
5691 |
370.16 |
| Jul 20 2015 |
5691 |
370.16 |
| Jul 13 2015 |
5691 |
370.16 |
| Jul 06 2015 |
5691 |
370.16 |
| Jun 29 2015 |
5691 |
370.16 |
| Jun 22 2015 |
5691 |
370.16 |
| Jun 15 2015 |
5691 |
370.16 |
| Jun 08 2015 |
5743 |
370.16 |
| Jun 01 2015 |
5743 |
370.16 |
| May 25 2015 |
5743 |
370.16 |
| May 18 2015 |
5743 |
370.16 |
| May 11 2015 |
5743 |
370.16 |
| May 04 2015 |
5743 |
370.16 |
| Apr 27 2015 |
5740 |
370.16 |
| Apr 20 2015 |
5733 |
370.16 |
| Apr 13 2015 |
5732 |
370.16 |
| Apr 06 2015 |
5736 |
370.16 |
| Mar 30 2015 |
5736 |
370.16 |
| Mar 23 2015 |
5743 |
370.16 |
| Mar 16 2015 |
5740 |
370.16 |
| Mar 09 2015 |
5740 |
370.16 |
| Mar 02 2015 |
5733 |
370.16 |
| Feb 23 2015 |
5681 |
370.16 |
| Feb 16 2015 |
5687 |
370.16 |
| Feb 09 2015 |
5695 |
370.16 |
| Feb 02 2015 |
5697 |
370.16 |
| Jan 26 2015 |
5702 |
370.16 |
| Jan 19 2015 |
5694 |
370.16 |
| Jan 12 2015 |
5602 |
370.16 |
| Jan 05 2015 |
5765 |
370.16 |
| Dec 29 2014 |
5752 |
370.16 |
| Dec 22 2014 |
5779 |
370.16 |
| Dec 15 2014 |
5847 |
372.87 |
| Dec 08 2014 |
4941 |
358.32 |
| Dec 01 2014 |
4725 |
353.94 |
| Nov 24 2014 |
4778 |
353.94 |
| Nov 17 2014 |
4821 |
353.94 |
| Nov 10 2014 |
3702 |
332.3 |
| Nov 03 2014 |
3655 |
332.3 |
| Oct 27 2014 |
3482 |
327.33 |
| Oct 20 2014 |
3534 |
327.33 |
| Oct 13 2014 |
3491 |
327.33 |
| Oct 06 2014 |
3491 |
327.33 |
| Sep 29 2014 |
3531 |
327.33 |
| Sep 22 2014 |
3862 |
334.81 |
| Sep 15 2014 |
3853 |
334.81 |
| Sep 08 2014 |
4268 |
342.16 |
| Sep 01 2014 |
4287 |
342.16 |
| Aug 25 2014 |
4289 |
342.16 |
| Aug 18 2014 |
4294 |
342.16 |
| Aug 11 2014 |
4294 |
342.16 |
| Aug 04 2014 |
4294 |
342.16 |
| Jul 28 2014 |
4294 |
342.16 |
| Jul 21 2014 |
4302 |
342.16 |
| Jul 14 2014 |
4302 |
342.16 |
| Jul 07 2014 |
4302 |
342.16 |
| Jun 30 2014 |
4302 |
342.16 |
| Jun 23 2014 |
4301 |
342.16 |
| Jun 16 2014 |
4301 |
342.16 |
| Jun 09 2014 |
4301 |
342.16 |
| Jun 02 2014 |
4301 |
342.16 |
| May 26 2014 |
4301 |
342.16 |
| May 19 2014 |
4301 |
342.16 |
| May 12 2014 |
4301 |
342.16 |
| May 05 2014 |
4301 |
342.16 |
| Apr 28 2014 |
4302 |
342.16 |
| Apr 21 2014 |
4302 |
342.16 |
| Apr 14 2014 |
4310 |
342.16 |
| Apr 07 2014 |
4310 |
342.16 |
| Mar 31 2014 |
4311 |
342.16 |
| Mar 24 2014 |
4311 |
342.16 |
| Mar 17 2014 |
4311 |
342.16 |
| Mar 10 2014 |
4311 |
342.16 |
| Mar 03 2014 |
4311 |
342.16 |
| Feb 24 2014 |
4310 |
342.16 |
| Feb 17 2014 |
4313 |
342.16 |
| Feb 10 2014 |
4311 |
342.16 |
| Feb 03 2014 |
4305 |
342.16 |
| Jan 27 2014 |
4357 |
342.16 |
| Jan 20 2014 |
4612 |
347.31 |
| Jan 13 2014 |
4495 |
347.31 |
| Jan 06 2014 |
4456 |
347.31 |
| Dec 30 2013 |
4515 |
347.31 |
| Dec 23 2013 |
4359 |
347.31 |
| Dec 16 2013 |
4288 |
347.31 |
| Dec 09 2013 |
4302 |
347.31 |
| Dec 02 2013 |
4864 |
356.11 |
| Nov 25 2013 |
4952 |
356.11 |
| Nov 18 2013 |
4985 |
356.11 |
| Nov 11 2013 |
5237 |
360.92 |
| Nov 04 2013 |
5652 |
367.32 |
| Oct 28 2013 |
6526 |
380.1 |
| Oct 21 2013 |
7462 |
395.8 |
| Oct 14 2013 |
7943 |
402.41 |
| Oct 07 2013 |
7927 |
402.41 |
| Sep 30 2013 |
8621 |
411.1 |
| Sep 23 2013 |
9716 |
423.94 |
| Sep 16 2013 |
9744 |
423.94 |
| Sep 09 2013 |
9772 |
423.94 |
| Sep 02 2013 |
9852 |
423.94 |
| Aug 26 2013 |
9817 |
423.94 |
| Aug 19 2013 |
9833 |
423.94 |
| Aug 12 2013 |
9833 |
423.94 |
| Aug 05 2013 |
9835 |
423.94 |
| Jul 29 2013 |
9836 |
423.94 |
| Jul 22 2013 |
9868 |
423.94 |
| Jul 15 2013 |
9868 |
423.94 |
| Jul 08 2013 |
9868 |
423.94 |
| Jul 01 2013 |
9868 |
423.94 |
| Jun 24 2013 |
9868 |
423.94 |
| Jun 17 2013 |
9868 |
423.94 |
| Jun 10 2013 |
9868 |
423.94 |
| Jun 03 2013 |
9868 |
423.94 |
| May 27 2013 |
9868 |
423.94 |
| May 20 2013 |
9868 |
423.94 |
| May 13 2013 |
9868 |
423.94 |
| May 06 2013 |
9868 |
423.94 |
| Apr 29 2013 |
9868 |
423.94 |
| Apr 22 2013 |
9847 |
423.94 |
| Apr 15 2013 |
9856 |
423.94 |
| Apr 08 2013 |
9856 |
423.94 |
| Apr 01 2013 |
9856 |
423.94 |
| Mar 25 2013 |
9852 |
423.94 |
| Mar 18 2013 |
9852 |
423.94 |
| Mar 11 2013 |
9852 |
423.94 |
| Mar 04 2013 |
9852 |
423.94 |
| Feb 25 2013 |
9852 |
423.94 |
| Feb 18 2013 |
9859 |
423.94 |
| Feb 11 2013 |
9869 |
423.94 |
| Feb 04 2013 |
9840 |
423.94 |
| Jan 28 2013 |
9890 |
423.94 |
| Jan 21 2013 |
9899 |
423.94 |
| Jan 14 2013 |
9979 |
423.94 |
| Jan 07 2013 |
9929 |
423.94 |
| Dec 31 2012 |
9944 |
423.94 |
| Dec 24 2012 |
9943 |
423.94 |
| Dec 17 2012 |
9970 |
423.94 |
| Dec 10 2012 |
10518 |
432.13 |
| Dec 03 2012 |
11207 |
437.9 |
| Nov 26 2012 |
10867 |
435.35 |
| Nov 19 2012 |
10954 |
435.35 |
| Nov 12 2012 |
11029 |
435.35 |
| Nov 05 2012 |
11020 |
435.35 |
| Oct 29 2012 |
14989 |
475.3 |
| Oct 22 2012 |
15001 |
475.3 |
| Oct 15 2012 |
14811 |
475.3 |
