Nov 26 2012 |
12931 |
456.99 |
Nov 19 2012 |
12998 |
456.99 |
Nov 12 2012 |
13104 |
456.99 |
Nov 05 2012 |
15448 |
481.71 |
Oct 29 2012 |
17873 |
505.72 |
Oct 22 2012 |
17774 |
505.72 |
Oct 15 2012 |
17612 |
505.72 |
Oct 02 2012 |
17032 |
505.72 |
Sep 26 2012 |
16996 |
505.72 |
Sep 20 2012 |
16859 |
505.72 |
Sep 13 2012 |
16595 |
505.72 |
Jan 19 2012 |
15771 |
504.78 |
Dec 29 2011 |
15664 |
504.82 |
Dec 13 2011 |
15841 |
509.71 |
Dec 09 2011 |
15872 |
509.78 |
Dec 01 2011 |
15861 |
509.9 |
Nov 25 2011 |
17861 |
533.06 |
Nov 17 2011 |
17842 |
533.12 |
Nov 10 2011 |
19585 |
552.57 |
Nov 04 2011 |
19556 |
551.59 |
Oct 28 2011 |
19319 |
549.78 |
Oct 21 2011 |
19423 |
549.78 |
Oct 14 2011 |
19273 |
549.78 |
Oct 07 2011 |
20462 |
572.51 |
Sep 30 2011 |
20271 |
572.64 |
Sep 27 2011 |
19753 |
572.7 |
Sep 23 2011 |
19646 |
572.77 |
Sep 16 2011 |
20655 |
598.7 |
Sep 09 2011 |
20074 |
598.93 |
Jan 13 2011 |
20030 |
602.79 |
Dec 28 2010 |
20228 |
602.91 |
Dec 14 2010 |
20609 |
613.57 |
Dec 03 2010 |
20819 |
612.99 |
Nov 26 2010 |
20847 |
612.65 |
Nov 19 2010 |
20741 |
612.31 |
Nov 12 2010 |
20350 |
611.99 |
Nov 04 2010 |
20025 |
601.32 |
Oct 28 2010 |
17834 |
574.05 |
Oct 22 2010 |
17689 |
573.71 |
Oct 14 2010 |
17182 |
569.43 |
Oct 05 2010 |
13947 |
534.53 |
Sep 29 2010 |
14263 |
534.53 |
Sep 24 2010 |
13697 |
534.53 |
Sep 17 2010 |
12895 |
529.7 |
Sep 10 2010 |
12644 |
529.7 |
Aug 15 2010 |
10737 |
531.35 |
Jan 29 2010 |
12613 |
529.7 |
Jan 15 2010 |
12558 |
529.7 |
Jan 08 2010 |
12417 |
529.7 |
Dec 18 2009 |
12227 |
534.53 |
Dec 09 2009 |
12065 |
534.53 |
Dec 04 2009 |
11736 |
534.53 |
Nov 27 2009 |
11644 |
534.53 |
Nov 20 2009 |
11218 |
534.53 |
Nov 13 2009 |
10538 |
533.13 |
Nov 06 2009 |
10371 |
533.13 |
Oct 30 2009 |
14210 |
570.81 |
Oct 23 2009 |
13701 |
570.81 |
Oct 16 2009 |
13471 |
570.81 |
Oct 09 2009 |
13317 |
570.81 |
Oct 02 2009 |
12696 |
570.81 |
Sep 25 2009 |
12032 |
570.81 |
Sep 18 2009 |
11792 |
570.81 |
Sep 11 2009 |
11683 |
570.81 |
Jan 30 2009 |
11485 |
570.81 |