| Nov 20 2009 |
1679 |
312.17 |
| Nov 13 2009 |
1596 |
312.17 |
| Nov 06 2009 |
1475 |
306.43 |
| Oct 30 2009 |
1857 |
310.96 |
| Oct 23 2009 |
1787 |
310.96 |
| Oct 16 2009 |
2107 |
324.6 |
| Oct 09 2009 |
2074 |
324.6 |
| Oct 02 2009 |
1793 |
310.97 |
| Sep 25 2009 |
1711 |
310.97 |
| Sep 18 2009 |
1450 |
296.31 |
| Sep 11 2009 |
1444 |
296.31 |
| Jan 30 2009 |
1425 |
296.31 |
| Jan 09 2009 |
1345 |
296.31 |
| Dec 18 2008 |
1247 |
296.31 |
| Dec 12 2008 |
1254 |
296.31 |
| Dec 05 2008 |
1010 |
278.28 |
| Nov 28 2008 |
959 |
275.65 |
| Nov 21 2008 |
954 |
275.65 |
| Nov 14 2008 |
816 |
268.35 |
| Nov 07 2008 |
772 |
268.35 |
| Oct 31 2008 |
726 |
270.17 |
| Oct 24 2008 |
645 |
263.64 |
| Oct 17 2008 |
616 |
265.65 |
| Oct 10 2008 |
576 |
265.65 |
| Oct 03 2008 |
487 |
270.45 |
| Sep 26 2008 |
468 |
270.45 |
| Sep 19 2008 |
537 |
273.59 |
| Feb 01 2008 |
492 |
270.45 |
| Dec 12 2007 |
500 |
270.45 |
| Dec 07 2007 |
602 |
281.47 |
| Nov 30 2007 |
605 |
284.75 |
| Nov 23 2007 |
592 |
284.42 |
| Nov 16 2007 |
666 |
284.42 |
| Nov 09 2007 |
667 |
284.42 |
| Nov 02 2007 |
736 |
290.27 |
| Oct 26 2007 |
715 |
287.18 |
| Oct 19 2007 |
817 |
298.6 |
| Oct 12 2007 |
735 |
289.19 |
| Oct 05 2007 |
705 |
290.11 |
| Sep 28 2007 |
701 |
290.11 |
| Sep 21 2007 |
642 |
290.11 |
| Sep 14 2007 |
703 |
298.44 |
| Aug 24 2007 |
680 |
298.44 |
| Dec 14 2006 |
637 |
298.44 |
| Dec 08 2006 |
602 |
292.99 |
| Dec 01 2006 |
597 |
292.99 |
| Nov 24 2006 |
599 |
294.7 |
| Nov 17 2006 |
533 |
294.7 |
| Nov 10 2006 |
522 |
294.7 |
| Nov 03 2006 |
445 |
295.1 |
| Oct 27 2006 |
461 |
300.94 |
| Oct 20 2006 |
396 |
295.32 |
| Oct 13 2006 |
378 |
316.32 |
| Oct 06 2006 |
325 |
326.24 |
| Sep 29 2006 |
224 |
326.24 |
