| Nov 22 2019 |
30494 |
711.04 |
| Nov 15 2019 |
30838 |
711.04 |
| Nov 08 2019 |
31432 |
711.04 |
| Nov 01 2019 |
31750 |
711.04 |
| Oct 25 2019 |
32000 |
711.04 |
| Oct 18 2019 |
31543 |
711.04 |
| Oct 11 2019 |
32026 |
711.04 |
| Oct 04 2019 |
32077 |
711.04 |
| Sep 27 2019 |
31962 |
711.04 |
| Sep 20 2019 |
31651 |
711.04 |
| Sep 13 2019 |
31439 |
711.04 |
| Sep 06 2019 |
30811 |
711.04 |
| Aug 30 2019 |
30954 |
711.04 |
| Aug 23 2019 |
30964 |
711.04 |
| Aug 16 2019 |
30651 |
711.04 |
| Aug 09 2019 |
30651 |
711.04 |
| Aug 02 2019 |
30666 |
711.04 |
| Jul 26 2019 |
30689 |
711.04 |
| Jul 19 2019 |
30704 |
711.04 |
| Jul 12 2019 |
30762 |
711.04 |
| Jul 05 2019 |
30776 |
711.04 |
| Jun 28 2019 |
30845 |
711.04 |
| Jun 21 2019 |
30879 |
711.04 |
| Jun 14 2019 |
30870 |
711.04 |
| Jun 07 2019 |
30831 |
711.04 |
| May 31 2019 |
30871 |
711.04 |
| May 24 2019 |
30873 |
711.04 |
| May 17 2019 |
30923 |
711.04 |
| May 10 2019 |
30913 |
711.04 |
| May 03 2019 |
30946 |
711.04 |
| Apr 26 2019 |
30939 |
711.04 |
| Apr 19 2019 |
30954 |
711.04 |
| Apr 12 2019 |
30968 |
711.04 |
| Apr 05 2019 |
30968 |
711.04 |
| Mar 29 2019 |
30969 |
711.04 |
| Mar 22 2019 |
30948 |
711.04 |
| Mar 15 2019 |
30960 |
711.04 |
| Mar 08 2019 |
30844 |
711.04 |
| Mar 01 2019 |
30851 |
711.04 |
| Feb 22 2019 |
30841 |
711.04 |
| Feb 15 2019 |
30848 |
711.04 |
| Feb 08 2019 |
30803 |
711.04 |
| Feb 01 2019 |
30830 |
711.04 |
| Jan 25 2019 |
30843 |
711.04 |
| Jan 18 2019 |
30308 |
711.04 |
| Jan 11 2019 |
31071 |
711.04 |
| Jan 04 2019 |
31262 |
711.04 |
| Dec 28 2018 |
31161 |
711.04 |
| Dec 21 2018 |
30941 |
711.04 |
| Dec 14 2018 |
31208 |
711.04 |
| Dec 07 2018 |
31610 |
711.04 |
| Nov 30 2018 |
32116 |
711.04 |
| Nov 23 2018 |
1784 |
258.33 |
| Nov 16 2018 |
10581 |
409.51 |
| Nov 09 2018 |
10585 |
409.51 |
| Nov 02 2018 |
10623 |
409.51 |
| Oct 26 2018 |
10360 |
409.51 |
| Oct 19 2018 |
10384 |
409.51 |
| Oct 12 2018 |
10315 |
409.51 |
| Oct 05 2018 |
10128 |
409.51 |
| Sep 28 2018 |
10144 |
409.51 |
| Sep 21 2018 |
10136 |
409.51 |
| Sep 14 2018 |
9979 |
409.51 |
| Sep 07 2018 |
9944 |
409.51 |
| Aug 31 2018 |
24224 |
560.69 |
| Aug 24 2018 |
24136 |
560.69 |
| Aug 17 2018 |
24125 |
560.69 |
| Aug 10 2018 |
24138 |
560.69 |
| Aug 03 2018 |
24170 |
560.69 |
| Jul 27 2018 |
24186 |
560.69 |
| Jul 20 2018 |
24212 |
560.69 |
| Jul 13 2018 |
24216 |
560.69 |
| Jul 06 2018 |
24182 |
560.69 |
| Jun 29 2018 |
24252 |
560.69 |
| Jun 22 2018 |
24252 |
560.69 |
| Jun 15 2018 |
24276 |
560.69 |
| Jun 08 2018 |
24314 |
560.69 |
| Jun 01 2018 |
24295 |
560.69 |
| May 25 2018 |
24322 |
560.69 |
| May 18 2018 |
24268 |
560.69 |
| May 11 2018 |
24296 |
560.69 |
| May 04 2018 |
24407 |
560.69 |
| Apr 27 2018 |
24396 |
560.69 |
| Apr 20 2018 |
24461 |
560.69 |
| Apr 13 2018 |
24456 |
560.69 |
| Apr 06 2018 |
24456 |
560.69 |
| Mar 30 2018 |
24453 |
560.69 |
| Mar 23 2018 |
24453 |
560.69 |
| Mar 16 2018 |
24434 |
560.69 |
| Mar 09 2018 |
24434 |
560.69 |
| Mar 02 2018 |
24442 |
560.69 |
| Feb 23 2018 |
24432 |
560.69 |
| Feb 16 2018 |
24449 |
560.69 |
| Feb 09 2018 |
24442 |
560.69 |
| Feb 02 2018 |
24463 |
560.69 |
| Jan 26 2018 |
24496 |
560.69 |
| Jan 19 2018 |
24410 |
560.69 |
| Jan 12 2018 |
23940 |
560.69 |
| Jan 05 2018 |
24145 |
560.69 |
| Dec 29 2017 |
24217 |
560.69 |
| Dec 22 2017 |
24206 |
560.69 |
| Dec 15 2017 |
24204 |
560.69 |
| Dec 08 2017 |
24629 |
560.69 |
| Dec 02 2016 |
18359 |
484.12 |
| Nov 25 2016 |
18296 |
484.12 |
| Nov 18 2016 |
24442 |
540.54 |
| Nov 11 2016 |
24851 |
540.54 |
| Nov 04 2016 |
24597 |
538.05 |
| Oct 28 2016 |
24608 |
538.05 |
| Oct 21 2016 |
24715 |
538.05 |
| Oct 14 2016 |
24747 |
538.05 |
| Oct 07 2016 |
24611 |
538.05 |
| Sep 30 2016 |
24539 |
538.05 |
| Sep 23 2016 |
24043 |
538.05 |
| Sep 16 2016 |
23615 |
538.05 |
| Sep 09 2016 |
23306 |
538.05 |
| Sep 02 2016 |
23221 |
538.05 |
| Aug 26 2016 |
23252 |
538.05 |
| Aug 19 2016 |
22813 |
538.05 |
| Aug 12 2016 |
22800 |
538.05 |
| Aug 05 2016 |
22821 |
538.05 |
| Jul 29 2016 |
22823 |
538.05 |
| Jul 22 2016 |
22795 |
538.05 |
| Jun 28 2016 |
22797 |
538.05 |
| Jun 21 2016 |
22865 |
538.05 |
| Jun 14 2016 |
22865 |
538.05 |
| Jun 07 2016 |
22867 |
538.05 |
| May 31 2016 |
22876 |
538.05 |
| May 24 2016 |
22876 |
538.05 |
| May 17 2016 |
22855 |
538.05 |
| May 10 2016 |
22856 |
538.05 |
| May 03 2016 |
22864 |
538.05 |
| Apr 26 2016 |
22857 |
538.05 |
| Apr 19 2016 |
22821 |
538.05 |
| Apr 12 2016 |
22875 |
538.05 |
| Apr 05 2016 |
22875 |
538.05 |
| Mar 29 2016 |
22875 |
538.05 |
| Mar 22 2016 |
22858 |
538.05 |
| Mar 15 2016 |
22857 |
538.05 |
| Mar 08 2016 |
22878 |
538.05 |
| Mar 01 2016 |
22874 |
538.05 |
| Feb 23 2016 |
22872 |
538.05 |
| Feb 16 2016 |
22798 |
538.05 |
| Feb 09 2016 |
22798 |
538.05 |
| Feb 02 2016 |
22737 |
538.05 |
| Jan 26 2016 |
22783 |
538.05 |
| Jan 19 2016 |
22791 |
538.05 |
| Jan 12 2016 |
22352 |
538.05 |
| Jan 05 2016 |
22790 |
538.05 |
| Dec 29 2015 |
22827 |
538.05 |
| Dec 22 2015 |
22637 |
538.05 |
| Dec 15 2015 |
22536 |
538.05 |
| Dec 08 2015 |
22865 |
538.05 |
| Dec 01 2015 |
25334 |
562.77 |
| Nov 24 2015 |
25100 |
562.77 |
| Nov 17 2015 |
25175 |
566.56 |
| Nov 10 2015 |
28023 |
598.78 |
| Nov 03 2015 |
27877 |
595.9 |
| Oct 27 2015 |
28005 |
595.9 |
| Oct 20 2015 |
27998 |
595.9 |
| Oct 13 2015 |
27312 |
595.9 |
| Oct 06 2015 |
27294 |
595.9 |
| Sep 29 2015 |
27260 |
595.9 |
| Sep 22 2015 |
1208 |
595.9 |
| Sep 15 2015 |
2663 |
595.9 |
| Sep 14 2015 |
26201 |
595.9 |
| Sep 07 2015 |
26098 |
595.9 |
| Aug 31 2015 |
26185 |
595.9 |
| Aug 24 2015 |
26086 |
595.9 |
| Aug 17 2015 |
26136 |
595.9 |
| Aug 10 2015 |
26155 |
595.9 |
| Aug 03 2015 |
26155 |
595.9 |
| Jul 27 2015 |
26155 |
595.9 |
| Jul 20 2015 |
26154 |
595.9 |
| Jul 13 2015 |
26155 |
595.9 |
| Jul 06 2015 |
26155 |
595.9 |
| Jun 29 2015 |
26155 |
595.9 |
| Jun 22 2015 |
26155 |
595.9 |
| Jun 15 2015 |
26155 |
595.9 |
| Jun 08 2015 |
26344 |
595.9 |
| Jun 01 2015 |
26344 |
595.9 |
| May 25 2015 |
26344 |
595.9 |
| May 18 2015 |
26344 |
595.9 |
| May 11 2015 |
26344 |
595.9 |
| May 04 2015 |
26344 |
595.9 |
| Apr 27 2015 |
26314 |
595.9 |
| Apr 20 2015 |
26297 |
595.9 |
| Apr 13 2015 |
26296 |
595.9 |
| Apr 06 2015 |
26336 |
595.9 |
| Mar 30 2015 |
26336 |
595.9 |
| Mar 23 2015 |
26358 |
595.9 |
| Mar 16 2015 |
26331 |
595.9 |
| Mar 09 2015 |
26330 |
595.9 |
| Mar 02 2015 |
26309 |
595.9 |
| Feb 23 2015 |
26129 |
595.9 |
| Feb 16 2015 |
26100 |
595.9 |
| Feb 09 2015 |
26110 |
595.9 |
| Feb 02 2015 |
26118 |
595.9 |
| Jan 26 2015 |
26100 |
595.9 |
| Jan 19 2015 |
26072 |
595.9 |
| Jan 12 2015 |
25929 |
595.9 |
| Jan 05 2015 |
26251 |
595.9 |
| Dec 29 2014 |
26258 |
595.9 |
| Dec 22 2014 |
26317 |
595.9 |
| Dec 15 2014 |
25452 |
590 |
| Dec 08 2014 |
25737 |
590 |
| Dec 01 2014 |
26831 |
601.17 |
| Nov 24 2014 |
26865 |
601.17 |
| Nov 17 2014 |
27116 |
601.17 |
| Nov 10 2014 |
28209 |
612.23 |
| Nov 03 2014 |
28046 |
610.69 |
| Oct 27 2014 |
28005 |
610.69 |
| Oct 20 2014 |
28163 |
610.69 |
| Oct 13 2014 |
29611 |
630.75 |
| Oct 06 2014 |
29086 |
630.75 |
| Sep 29 2014 |
29278 |
630.75 |
| Sep 22 2014 |
29423 |
630.75 |
| Sep 15 2014 |
29104 |
630.75 |
| Sep 08 2014 |
28785 |
630.75 |
| Sep 01 2014 |
28883 |
630.75 |
| Aug 25 2014 |
28938 |
630.75 |
| Aug 18 2014 |
28954 |
630.75 |
| Aug 11 2014 |
28953 |
630.75 |
| Aug 04 2014 |
28953 |
630.75 |
| Jul 28 2014 |
28953 |
630.75 |
| Jul 21 2014 |
28971 |
630.75 |
| Jul 14 2014 |
28972 |
630.75 |
| Jul 07 2014 |
28972 |
630.75 |
| Jun 30 2014 |
28972 |
630.75 |
| Jun 23 2014 |
28972 |
630.75 |
| Jun 16 2014 |
28972 |
630.75 |
| Jun 09 2014 |
28972 |
630.75 |
| Jun 02 2014 |
28972 |
630.75 |
| May 26 2014 |
28972 |
630.75 |
| May 19 2014 |
28972 |
630.75 |
| May 12 2014 |
28973 |
630.75 |
| May 05 2014 |
28973 |
630.75 |
| Apr 28 2014 |
28974 |
630.75 |
| Apr 21 2014 |
28974 |
630.75 |
| Apr 14 2014 |
28986 |
630.75 |
| Apr 07 2014 |
28986 |
630.75 |
| Mar 31 2014 |
28987 |
630.75 |
| Mar 24 2014 |
28987 |
630.75 |
| Mar 17 2014 |
28987 |
630.75 |
| Mar 10 2014 |
28986 |
630.75 |
| Mar 03 2014 |
28986 |
630.75 |
| Feb 24 2014 |
28980 |
630.75 |
| Feb 17 2014 |
29002 |
630.75 |
| Feb 10 2014 |
29000 |
630.75 |
| Feb 03 2014 |
28997 |
630.75 |
| Jan 27 2014 |
29058 |
630.75 |
| Jan 20 2014 |
28993 |
630.75 |
| Jan 13 2014 |
28821 |
630.75 |
| Jan 06 2014 |
28750 |
630.75 |
| Dec 30 2013 |
28931 |
630.75 |
| Dec 23 2013 |
28723 |
630.75 |
| Dec 16 2013 |
28475 |
630.75 |
| Dec 09 2013 |
29104 |
640.02 |
| Dec 02 2013 |
29415 |
640.02 |
| Nov 25 2013 |
29895 |
640.02 |
| Nov 18 2013 |
29901 |
640.02 |
| Nov 11 2013 |
31596 |
670.88 |
| Nov 04 2013 |
31470 |
670.88 |
| Oct 28 2013 |
31095 |
670.88 |
