| Apr 30 2024 |
5056 |
467.19 |
| Apr 25 2024 |
5065 |
467.19 |
| Apr 18 2024 |
5065 |
467.19 |
| Apr 11 2024 |
5077 |
467.19 |
| Apr 04 2024 |
5077 |
467.19 |
| Mar 28 2024 |
5077 |
467.19 |
| Mar 21 2024 |
5077 |
467.19 |
| Mar 14 2024 |
5077 |
467.19 |
| Mar 07 2024 |
5077 |
467.19 |
| Feb 29 2024 |
5077 |
467.19 |
| Feb 22 2024 |
5081 |
467.19 |
| Feb 15 2024 |
5085 |
467.19 |
| Feb 08 2024 |
5086 |
467.19 |
| Feb 01 2024 |
5090 |
467.19 |
| Jan 25 2024 |
5084 |
467.19 |
| Jan 18 2024 |
5113 |
467.19 |
| Jan 11 2024 |
5209 |
467.19 |
| Jan 04 2024 |
5229 |
467.19 |
| Dec 28 2023 |
5223 |
467.19 |
| Oct 27 2022 |
3405 |
403.98 |
| Oct 20 2022 |
3447 |
403.98 |
| Oct 13 2022 |
3416 |
403.98 |
| Oct 06 2022 |
3335 |
403.98 |
| Sep 29 2022 |
3284 |
403.98 |
| Sep 22 2022 |
3280 |
403.98 |
| Sep 15 2022 |
3244 |
403.98 |
| Sep 08 2022 |
3184 |
403.98 |
| Sep 01 2022 |
3177 |
403.98 |
| Aug 25 2022 |
3168 |
403.98 |
| Aug 18 2022 |
3164 |
403.98 |
| Aug 11 2022 |
3162 |
403.98 |
| Aug 04 2022 |
3146 |
403.98 |
| Jul 28 2022 |
3146 |
403.98 |
| Jul 21 2022 |
3146 |
403.98 |
| Jul 14 2022 |
3146 |
403.98 |
| Jul 07 2022 |
3146 |
403.98 |
| Jun 30 2022 |
3146 |
403.98 |
| Jun 23 2022 |
3155 |
403.98 |
| Jun 16 2022 |
3155 |
403.98 |
| Jun 09 2022 |
3154 |
403.98 |
| Jun 02 2022 |
3154 |
403.98 |
| May 26 2022 |
3151 |
403.98 |
| May 19 2022 |
3151 |
403.98 |
| May 12 2022 |
3151 |
403.98 |
| May 05 2022 |
3151 |
403.98 |
| Apr 28 2022 |
3153 |
403.98 |
| Apr 21 2022 |
3153 |
403.98 |
| Apr 14 2022 |
3153 |
403.98 |
| Apr 07 2022 |
3153 |
403.98 |
| Mar 31 2022 |
3153 |
403.98 |
| Mar 24 2022 |
3153 |
403.98 |
| Mar 17 2022 |
3155 |
403.98 |
| Mar 10 2022 |
3155 |
403.98 |
| Mar 03 2022 |
3155 |
403.98 |
| Feb 24 2022 |
3132 |
403.98 |
| Feb 17 2022 |
3139 |
403.98 |
| Feb 10 2022 |
3136 |
403.98 |
| Feb 03 2022 |
3134 |
403.98 |
| Jan 27 2022 |
3151 |
403.98 |
| Jan 20 2022 |
3041 |
403.98 |
| Jan 13 2022 |
3040 |
403.98 |
| Jan 06 2022 |
3369 |
403.98 |
| Dec 30 2021 |
3369 |
403.98 |
| Dec 23 2021 |
3361 |
403.98 |
| Dec 16 2021 |
3810 |
375.09 |
| Dec 09 2021 |
3839 |
375.09 |
| Dec 02 2021 |
3910 |
375.09 |
| Nov 25 2021 |
3950 |
375.09 |
| Nov 18 2021 |
3980 |
375.09 |
| Nov 11 2021 |
3964 |
375.09 |
| Nov 04 2021 |
4059 |
375.09 |
| Oct 28 2021 |
4242 |
375.09 |
| Oct 21 2021 |
4264 |
375.09 |
| Oct 14 2021 |
4326 |
375.09 |
| Oct 07 2021 |
4219 |
375.09 |
| Sep 30 2021 |
4279 |
375.09 |
| Sep 23 2021 |
4362 |
375.09 |
| Sep 16 2021 |
4442 |
375.09 |
| Sep 09 2021 |
4501 |
375.09 |
| Sep 02 2021 |
4566 |
375.09 |
| Aug 26 2021 |
4566 |
375.09 |
| Aug 19 2021 |
4573 |
375.09 |
| Aug 12 2021 |
4584 |
375.09 |
| Aug 05 2021 |
4593 |
375.09 |
| Jul 29 2021 |
4599 |
375.09 |
| Jun 03 2021 |
4064 |
375.09 |
| May 21 2021 |
2594 |
403.98 |
| May 14 2021 |
2535 |
403.98 |
| May 07 2021 |
2535 |
403.98 |
| Apr 30 2021 |
2499 |
403.98 |
| Apr 23 2021 |
2499 |
403.98 |
| Apr 16 2021 |
2499 |
403.98 |
| Apr 09 2021 |
2499 |
403.98 |
| Apr 02 2021 |
2497 |
403.98 |
| Mar 26 2021 |
2498 |
403.98 |
| Mar 19 2021 |
2486 |
403.98 |
| Mar 12 2021 |
2486 |
403.98 |
| Mar 05 2021 |
2486 |
403.98 |
| Feb 26 2021 |
2486 |
403.98 |
| Feb 19 2021 |
2462 |
403.98 |
| Feb 12 2021 |
2473 |
403.98 |
| Feb 05 2021 |
2480 |
403.98 |
| Jan 29 2021 |
2536 |
403.98 |
| Jan 22 2021 |
2513 |
403.98 |
| Jan 15 2021 |
2312 |
403.98 |
| Jan 08 2021 |
3089 |
403.98 |
| Jan 01 2021 |
3069 |
403.98 |
| Dec 25 2020 |
3138 |
403.98 |
| Dec 18 2020 |
2707 |
375.09 |
| Dec 11 2020 |
3287 |
375.09 |
| Dec 04 2020 |
3890 |
375.09 |
| Nov 27 2020 |
3845 |
375.09 |
| Nov 20 2020 |
4399 |
375.09 |
| Nov 13 2020 |
4687 |
375.09 |
| Nov 06 2020 |
5026 |
375.09 |
| Oct 30 2020 |
2979 |
317.33 |
| Oct 23 2020 |
3178 |
317.33 |
| Oct 16 2020 |
3288 |
317.33 |
| Oct 09 2020 |
3403 |
317.33 |
| Oct 02 2020 |
3503 |
317.33 |
| Sep 25 2020 |
3564 |
317.33 |
| Sep 18 2020 |
3661 |
317.33 |
| Sep 11 2020 |
3693 |
317.33 |
| Sep 04 2020 |
3738 |
317.33 |
| Aug 28 2020 |
3749 |
317.33 |
| Aug 21 2020 |
3776 |
317.33 |
| Aug 14 2020 |
3782 |
317.33 |
| Aug 07 2020 |
3821 |
317.33 |
| Jul 31 2020 |
3836 |
317.33 |
| Jul 24 2020 |
3836 |
317.33 |
| Jul 17 2020 |
3847 |
317.33 |
| Jul 10 2020 |
3861 |
317.33 |
| Jul 03 2020 |
3870 |
317.33 |
| Jun 26 2020 |
3870 |
317.33 |
| Jun 19 2020 |
3870 |
317.33 |
| Jun 12 2020 |
3872 |
317.33 |
| Jun 05 2020 |
3881 |
317.33 |
| May 29 2020 |
3884 |
317.33 |
| May 22 2020 |
3887 |
317.33 |
| May 15 2020 |
3887 |
317.33 |
| May 08 2020 |
3888 |
317.33 |
| May 01 2020 |
3890 |
317.33 |
| Apr 24 2020 |
3898 |
317.33 |
| Apr 17 2020 |
3898 |
317.33 |
| Apr 10 2020 |
3898 |
317.33 |
| Apr 03 2020 |
3898 |
317.33 |
| Mar 27 2020 |
3898 |
317.33 |
| Mar 20 2020 |
3898 |
317.33 |
| Mar 13 2020 |
3898 |
317.33 |
| Mar 06 2020 |
3898 |
317.33 |
| Feb 28 2020 |
3908 |
317.33 |
| Feb 21 2020 |
3917 |
317.33 |
| Feb 14 2020 |
3920 |
317.33 |
| Feb 07 2020 |
3919 |
317.33 |
| Jan 31 2020 |
3934 |
317.33 |
| Jan 24 2020 |
3713 |
317.33 |
| Jan 17 2020 |
3727 |
317.33 |
| Jan 10 2020 |
4059 |
317.33 |
| Nov 19 2012 |
3599 |
329.99 |
| Nov 12 2012 |
3609 |
329.99 |
| Nov 05 2012 |
3631 |
329.99 |
| Oct 29 2012 |
3666 |
329.99 |
| Oct 22 2012 |
3699 |
329.99 |
| Oct 15 2012 |
3719 |
329.99 |
| Oct 02 2012 |
3725 |
329.99 |
| Sep 26 2012 |
3792 |
329.99 |
| Sep 20 2012 |
3757 |
329.99 |
| Sep 13 2012 |
3723 |
329.99 |
| Nov 06 2009 |
2320 |
345 |
| Oct 30 2009 |
2758 |
345 |
| Oct 23 2009 |
2631 |
345 |
| Oct 16 2009 |
2652 |
345 |
| Oct 09 2009 |
2613 |
345 |
| Oct 02 2009 |
2592 |
345 |
| Sep 25 2009 |
2493 |
345 |
| Sep 18 2009 |
2446 |
345 |
| Sep 11 2009 |
2439 |
345 |
| Jan 30 2009 |
2402 |
345 |
