| Dec 22 2022 |
1332 |
299.29 |
| Dec 15 2022 |
1312 |
299.29 |
| Dec 08 2022 |
1321 |
299.29 |
| Dec 01 2022 |
1326 |
299.29 |
| Nov 24 2022 |
1315 |
299.29 |
| Nov 17 2022 |
1302 |
299.29 |
| Nov 10 2022 |
1300 |
299.29 |
| Nov 03 2022 |
1290 |
299.29 |
| Oct 27 2022 |
1277 |
299.29 |
| Oct 20 2022 |
1288 |
299.29 |
| Oct 13 2022 |
1286 |
299.29 |
| Oct 06 2022 |
1241 |
299.29 |
| Sep 29 2022 |
1234 |
299.29 |
| Sep 22 2022 |
1235 |
299.29 |
| Sep 15 2022 |
1220 |
299.29 |
| Sep 08 2022 |
1210 |
299.29 |
| Sep 01 2022 |
1207 |
299.29 |
| Aug 25 2022 |
1208 |
299.29 |
| Aug 18 2022 |
1208 |
299.29 |
| Aug 11 2022 |
1203 |
299.29 |
| Aug 04 2022 |
1188 |
299.29 |
| Jul 28 2022 |
1188 |
299.29 |
| Jul 21 2022 |
1188 |
299.29 |
| Jul 14 2022 |
1188 |
299.29 |
| Jul 07 2022 |
1188 |
299.29 |
| Jun 30 2022 |
1188 |
299.29 |
| Jun 23 2022 |
1193 |
299.29 |
| Jun 16 2022 |
1193 |
299.29 |
| Jun 09 2022 |
1193 |
299.29 |
| Jun 02 2022 |
1193 |
299.29 |
| May 26 2022 |
1190 |
299.29 |
| May 19 2022 |
1190 |
299.29 |
| May 12 2022 |
1190 |
299.29 |
| May 05 2022 |
1190 |
299.29 |
| Apr 28 2022 |
1189 |
299.29 |
| Apr 21 2022 |
1189 |
299.29 |
| Apr 14 2022 |
1189 |
299.29 |
| Apr 07 2022 |
1189 |
299.29 |
| Mar 31 2022 |
1189 |
299.29 |
| Mar 24 2022 |
1189 |
299.29 |
| Mar 17 2022 |
1191 |
299.29 |
| Mar 10 2022 |
1191 |
299.29 |
| Mar 03 2022 |
1191 |
299.29 |
| Feb 24 2022 |
1166 |
299.29 |
| Feb 17 2022 |
1175 |
299.29 |
| Feb 10 2022 |
1179 |
299.29 |
| Feb 03 2022 |
1177 |
299.29 |
| Jan 27 2022 |
1187 |
299.29 |
| Jan 20 2022 |
1167 |
299.29 |
| Jan 13 2022 |
1162 |
299.29 |
| Jan 06 2022 |
1303 |
299.29 |
| Dec 30 2021 |
1306 |
299.29 |
| Dec 23 2021 |
1295 |
299.29 |
| Dec 16 2021 |
1301 |
299.29 |
| Dec 09 2021 |
1321 |
299.29 |
| Oct 26 2018 |
4200 |
323.5 |
| Oct 19 2018 |
5283 |
342.93 |
| Oct 12 2018 |
5282 |
342.93 |
| Oct 05 2018 |
5144 |
342.93 |
| Sep 28 2018 |
5159 |
342.93 |
| Sep 21 2018 |
5172 |
342.93 |
| Sep 14 2018 |
5115 |
342.93 |
| Sep 07 2018 |
5129 |
342.93 |
| Aug 31 2018 |
5091 |
342.93 |
| Aug 24 2018 |
5070 |
342.93 |
| Aug 17 2018 |
5070 |
342.93 |
| Aug 10 2018 |
5071 |
342.93 |
| Aug 03 2018 |
5083 |
342.93 |
| Jul 27 2018 |
5088 |
342.93 |
| Jul 20 2018 |
5094 |
342.93 |
| Jul 13 2018 |
5093 |
342.93 |
| Jul 06 2018 |
5089 |
342.93 |
| Jun 29 2018 |
5125 |
342.93 |
| Jun 22 2018 |
5125 |
342.93 |
| Jun 15 2018 |
5128 |
342.93 |
| Jun 08 2018 |
5141 |
342.93 |
| Jun 01 2018 |
5136 |
342.93 |
| May 25 2018 |
5148 |
342.93 |
| May 18 2018 |
5147 |
342.93 |
| May 11 2018 |
5157 |
342.93 |
| May 04 2018 |
5190 |
342.93 |
| Apr 27 2018 |
5186 |
342.93 |
| Apr 20 2018 |
5200 |
342.93 |
| Apr 13 2018 |
5196 |
342.93 |
| Apr 06 2018 |
5196 |
342.93 |
| Mar 30 2018 |
5194 |
342.93 |
| Mar 23 2018 |
5194 |
342.93 |
| Mar 16 2018 |
5192 |
342.93 |
| Mar 09 2018 |
5192 |
342.93 |
| Mar 02 2018 |
5192 |
342.93 |
| Feb 23 2018 |
5194 |
342.93 |
| Feb 16 2018 |
5205 |
342.93 |
| Feb 09 2018 |
5203 |
342.93 |
| Feb 02 2018 |
5220 |
342.93 |
| Jan 26 2018 |
5241 |
342.93 |
| Jan 19 2018 |
5231 |
342.93 |
| Jan 12 2018 |
4981 |
342.93 |
| Jan 05 2018 |
5175 |
342.93 |
| Dec 29 2017 |
5181 |
342.93 |
| Dec 22 2017 |
5175 |
342.93 |
| Dec 15 2017 |
5152 |
342.93 |
| Dec 08 2017 |
5289 |
342.93 |
| Dec 01 2017 |
5294 |
342.93 |
| Nov 24 2017 |
5322 |
342.93 |
| Nov 17 2017 |
5301 |
342.93 |
| Nov 10 2017 |
5402 |
342.93 |
| Nov 03 2017 |
5377 |
342.93 |
| Oct 27 2017 |
6502 |
362.37 |
| Dec 02 2016 |
3564 |
307.75 |
| Nov 25 2016 |
3551 |
307.75 |
| Nov 18 2016 |
3532 |
307.75 |
| Nov 11 2016 |
3566 |
307.75 |
| Nov 04 2016 |
3553 |
307.75 |
| Oct 28 2016 |
4825 |
335.64 |
| Oct 21 2016 |
4857 |
335.64 |
| Oct 14 2016 |
6595 |
364.47 |
| Oct 07 2016 |
6594 |
364.47 |
| Sep 30 2016 |
5171 |
343.25 |
| Sep 23 2016 |
5085 |
343.25 |
| Sep 16 2016 |
4983 |
343.25 |
| Sep 09 2016 |
4997 |
343.25 |
| Sep 02 2016 |
4965 |
343.25 |
| Aug 26 2016 |
4970 |
343.25 |
| Aug 19 2016 |
4828 |
343.25 |
| Aug 12 2016 |
4819 |
343.25 |
| Aug 05 2016 |
4833 |
343.25 |
| Jul 29 2016 |
4833 |
343.25 |
| Jul 22 2016 |
4822 |
343.25 |
| Jun 28 2016 |
4823 |
343.25 |
| Jun 21 2016 |
4833 |
343.25 |
| Jun 14 2016 |
4833 |
343.25 |
| Jun 07 2016 |
4833 |
343.25 |
| May 31 2016 |
4833 |
343.25 |
| May 24 2016 |
4833 |
343.25 |
| May 17 2016 |
4829 |
343.25 |
| May 10 2016 |
4829 |
343.25 |
| May 03 2016 |
4829 |
343.25 |
| Apr 26 2016 |
4829 |
343.25 |
| Apr 19 2016 |
4825 |
343.25 |
| Apr 12 2016 |
4835 |
343.25 |
| Apr 05 2016 |
4835 |
343.25 |
| Mar 29 2016 |
4835 |
343.25 |
| Mar 22 2016 |
4834 |
343.25 |
| Mar 15 2016 |
4832 |
343.25 |
| Mar 08 2016 |
4837 |
343.25 |
| Mar 01 2016 |
4833 |
343.25 |
| Feb 23 2016 |
4826 |
343.25 |
| Feb 16 2016 |
4802 |
343.25 |
| Feb 09 2016 |
4802 |
343.25 |
| Feb 02 2016 |
4769 |
343.25 |
| Jan 26 2016 |
4779 |
343.25 |
| Jan 19 2016 |
4784 |
343.25 |
| Jan 12 2016 |
4518 |
343.25 |
| Jan 05 2016 |
4695 |
343.25 |
| Dec 29 2015 |
4695 |
343.25 |
| Dec 22 2015 |
4629 |
343.25 |
| Dec 15 2015 |
4574 |
343.25 |
| Dec 08 2015 |
4646 |
343.25 |
| Dec 01 2015 |
5291 |
355.08 |
| Nov 24 2015 |
5239 |
355.08 |
| Nov 17 2015 |
5031 |
355.08 |
| Nov 10 2015 |
5003 |
355.08 |
| Nov 03 2015 |
5046 |
355.08 |
| Oct 27 2015 |
4809 |
350.85 |
| Oct 20 2015 |
4745 |
350.85 |
| Oct 13 2015 |
4557 |
350.74 |
| Oct 06 2015 |
4726 |
353.07 |
| Sep 29 2015 |
9949 |
421.92 |
| Sep 22 2015 |
2515 |
421.92 |
| Sep 15 2015 |
3084 |
421.92 |
| Sep 14 2015 |
9686 |
421.92 |
| Sep 07 2015 |
9715 |
421.92 |
| Aug 31 2015 |
9687 |
421.92 |
| Aug 24 2015 |
9641 |
421.92 |
| Aug 17 2015 |
9655 |
421.92 |
| Aug 10 2015 |
9661 |
421.92 |
| Aug 03 2015 |
9661 |
421.92 |
| Jul 27 2015 |
9661 |
421.92 |
| Jul 20 2015 |
9662 |
421.92 |
| Jul 13 2015 |
9662 |
421.92 |
| Jul 06 2015 |
9662 |
421.92 |
| Jun 29 2015 |
9662 |
421.92 |
| Jun 22 2015 |
9662 |
421.92 |
| Jun 15 2015 |
9662 |
421.92 |
| Jun 08 2015 |
9738 |
421.92 |
| Jun 01 2015 |
9738 |
421.92 |
| May 25 2015 |
9738 |
421.92 |
| May 18 2015 |
9738 |
421.92 |
| May 11 2015 |
9738 |
421.92 |
| May 04 2015 |
9738 |
421.92 |
| Apr 27 2015 |
9731 |
421.92 |
| Apr 20 2015 |
9721 |
421.92 |
| Apr 13 2015 |
9720 |
421.92 |
| Apr 06 2015 |
9738 |
421.92 |
| Mar 30 2015 |
9738 |
421.92 |
| Mar 23 2015 |
9751 |
421.92 |
| Mar 16 2015 |
9744 |
421.92 |
| Mar 09 2015 |
9744 |
421.92 |
| Mar 02 2015 |
9737 |
421.92 |
| Feb 23 2015 |
9660 |
421.92 |
| Feb 16 2015 |
9653 |
421.92 |
| Feb 09 2015 |
9664 |
421.92 |
| Feb 02 2015 |
9669 |
421.92 |
| Jan 26 2015 |
9660 |
421.92 |
| Jan 19 2015 |
9634 |
421.92 |
| Jan 12 2015 |
9535 |
421.92 |
| Jan 05 2015 |
9794 |
421.92 |
| Dec 29 2014 |
9781 |
421.92 |
| Dec 22 2014 |
9826 |
421.92 |
| Dec 15 2014 |
9654 |
421.92 |
| Dec 08 2014 |
9706 |
421.92 |
| Dec 01 2014 |
9726 |
421.92 |
| Nov 24 2014 |
9743 |
421.92 |
| Nov 17 2014 |
9778 |
421.92 |
| Nov 10 2014 |
3633 |
330.75 |
| Nov 03 2014 |
2438 |
301 |
| Oct 27 2014 |
2212 |
293.63 |
| Oct 20 2014 |
1336 |
261.56 |
| Oct 13 2014 |
1271 |
261.86 |
| Oct 06 2014 |
1123 |
255.07 |
| Sep 29 2014 |
970 |
248.67 |
| Sep 22 2014 |
995 |
248.67 |
| Sep 15 2014 |
980 |
248.67 |
| Sep 08 2014 |
1008 |
248.67 |
| Sep 01 2014 |
1007 |
248.67 |
| Aug 25 2014 |
1011 |
248.67 |
| Aug 18 2014 |
1011 |
248.67 |
| Aug 11 2014 |
1011 |
248.67 |
| Aug 04 2014 |
1011 |
248.67 |
| Jul 28 2014 |
1011 |
248.67 |
| Jul 21 2014 |
1014 |
248.67 |
| Jul 14 2014 |
1014 |
248.67 |
| Jul 07 2014 |
1014 |
248.67 |
| Jun 30 2014 |
1014 |
248.67 |
| Jun 23 2014 |
1014 |
248.67 |
| Jun 16 2014 |
1014 |
248.67 |
| Jun 09 2014 |
1014 |
248.67 |
| Jun 02 2014 |
1014 |
248.67 |
| May 26 2014 |
1014 |
248.67 |
| May 19 2014 |
1014 |
248.67 |
| May 12 2014 |
1014 |
248.67 |
| May 05 2014 |
1014 |
248.67 |
| Apr 28 2014 |
1014 |
248.67 |
| Apr 21 2014 |
1014 |
248.67 |
| Apr 14 2014 |
1016 |
248.67 |
| Apr 07 2014 |
1016 |
248.67 |
| Mar 31 2014 |
1016 |
248.67 |
| Mar 24 2014 |
1016 |
248.67 |
| Mar 17 2014 |
1016 |
248.67 |
| Mar 10 2014 |
1016 |
248.67 |
| Mar 03 2014 |
1016 |
248.67 |
| Feb 24 2014 |
1011 |
248.67 |
| Feb 17 2014 |
1011 |
248.67 |
| Feb 10 2014 |
1010 |
248.67 |
| Feb 03 2014 |
1004 |
248.67 |
| Jan 27 2014 |
1022 |
248.67 |
| Jan 20 2014 |
1014 |
248.67 |
| Jan 13 2014 |
971 |
248.67 |
| Jan 06 2014 |
961 |
248.67 |
| Dec 30 2013 |
980 |
248.67 |
| Dec 23 2013 |
874 |
248.67 |
| Dec 16 2013 |
875 |
248.67 |
| Dec 09 2013 |
876 |
248.67 |
| Dec 02 2013 |
889 |
248.67 |
| Nov 25 2013 |
925 |
249.84 |
| Nov 18 2013 |
1039 |
253.73 |
| Nov 11 2013 |
1279 |
262.86 |
| Nov 04 2013 |
1949 |
284.97 |
| Oct 28 2013 |
1915 |
284.97 |
| Oct 21 2013 |
1426 |
269.07 |
| Oct 14 2013 |
1172 |
260.02 |
| Oct 07 2013 |
1295 |
264.9 |
| Sep 30 2013 |
1303 |
264.9 |
| Sep 23 2013 |
1819 |
282.76 |
| Sep 16 2013 |
1839 |
282.76 |
| Sep 09 2013 |
1832 |
282.76 |
| Sep 02 2013 |
1852 |
282.76 |
| Aug 26 2013 |
1844 |
282.76 |
| Aug 19 2013 |
1848 |
282.76 |
| Aug 12 2013 |
1848 |
282.76 |
| Aug 05 2013 |
1848 |
282.76 |
| Jul 29 2013 |
1848 |
282.76 |
| Jul 22 2013 |
1851 |
282.76 |
| Jul 15 2013 |
1851 |
282.76 |
| Jul 08 2013 |
1850 |
282.76 |
| Jul 01 2013 |
1850 |
282.76 |
| Jun 24 2013 |
1850 |
282.76 |
| Jun 17 2013 |
1850 |
282.76 |
| Jun 10 2013 |
1850 |
282.76 |
| Jun 03 2013 |
1850 |
282.76 |
| May 27 2013 |
1850 |
282.76 |
| May 20 2013 |
1850 |
282.76 |
| May 13 2013 |
1850 |
282.76 |
| May 06 2013 |
1850 |
282.76 |
| Apr 29 2013 |
1850 |
282.76 |
| Apr 22 2013 |
1850 |
282.76 |
| Apr 15 2013 |
1855 |
282.76 |
| Apr 08 2013 |
1855 |
282.76 |
| Apr 01 2013 |
1855 |
282.76 |
| Mar 25 2013 |
1856 |
282.76 |
| Mar 18 2013 |
1856 |
282.76 |
| Mar 11 2013 |
1856 |
282.76 |
| Mar 04 2013 |
1856 |
282.76 |
| Feb 25 2013 |
1856 |
282.76 |
| Feb 18 2013 |
1861 |
282.76 |
| Feb 11 2013 |
1869 |
282.76 |
| Feb 04 2013 |
1859 |
282.76 |
| Jan 28 2013 |
1873 |
282.76 |
| Jan 21 2013 |
1870 |
282.76 |
| Jan 14 2013 |
1896 |
282.76 |
| Jan 07 2013 |
1869 |
282.76 |
| Dec 31 2012 |
1877 |
282.76 |
| Dec 24 2012 |
1884 |
282.76 |
| Dec 17 2012 |
1901 |
282.76 |
| Dec 10 2012 |
1877 |
282.76 |
| Dec 03 2012 |
2077 |
288.34 |
| Nov 26 2012 |
1923 |
286.11 |
| Nov 19 2012 |
1996 |
287.46 |
| Nov 12 2012 |
2192 |
292.85 |
| Nov 05 2012 |
2053 |
288.25 |
| Oct 29 2012 |
2072 |
288.25 |
| Oct 22 2012 |
2105 |
288.25 |
| Oct 15 2012 |
2117 |
288.25 |
| Oct 02 2012 |
2131 |
288.25 |
| Sep 26 2012 |
2230 |
290.57 |
| Sep 20 2012 |
2206 |
290.57 |
| Sep 13 2012 |
2196 |
290.57 |
| Jan 19 2012 |
2361 |
305.81 |
| Dec 29 2011 |
2309 |
305.84 |
| Dec 13 2011 |
2300 |
305.85 |
| Dec 09 2011 |
2340 |
305.85 |
| Dec 01 2011 |
2480 |
310.09 |
| Nov 25 2011 |
2973 |
323.51 |
| Nov 17 2011 |
3197 |
330.28 |
| Nov 10 2011 |
3422 |
334.46 |
| Nov 04 2011 |
4007 |
347.9 |
| Oct 28 2011 |
4036 |
348 |
| Oct 21 2011 |
4696 |
360.93 |
| Oct 14 2011 |
6037 |
385.01 |
| Oct 07 2011 |
7697 |
412.06 |
| Sep 30 2011 |
8601 |
424.49 |
| Sep 27 2011 |
8414 |
424.52 |
| Sep 23 2011 |
7947 |
419.65 |
| Sep 16 2011 |
8641 |
431.93 |
| Sep 09 2011 |
8701 |
435.38 |
| Jan 13 2011 |
8664 |
436.4 |
| Dec 28 2010 |
8872 |
436.43 |
| Dec 14 2010 |
8822 |
436.46 |
| Dec 03 2010 |
8822 |
436.48 |
| Nov 26 2010 |
9357 |
443.74 |
| Nov 19 2010 |
9288 |
443.75 |
| Nov 12 2010 |
9133 |
443.75 |
| Nov 04 2010 |
9688 |
451.2 |
| Oct 28 2010 |
9326 |
451.21 |
| Oct 22 2010 |
9225 |
451.21 |
| Oct 14 2010 |
10893 |
476.08 |
| Oct 05 2010 |
12086 |
505.15 |
| Sep 29 2010 |
13918 |
528.7 |
| Sep 24 2010 |
13656 |
533.97 |
| Sep 17 2010 |
15114 |
571.15 |
| Sep 10 2010 |
14815 |
571.15 |
| Aug 15 2010 |
14297 |
628.86 |
| Jan 29 2010 |
14779 |
571.15 |
| Jan 15 2010 |
14722 |
571.15 |
| Jan 08 2010 |
14578 |
571.15 |
| Dec 18 2009 |
14117 |
571.15 |
| Dec 09 2009 |
13914 |
571.15 |
| Dec 04 2009 |
13546 |
571.15 |
| Nov 27 2009 |
13408 |
571.15 |
| Nov 20 2009 |
13336 |
580.58 |
| Nov 13 2009 |
12635 |
580.58 |
| Nov 06 2009 |
12467 |
580.58 |
| Oct 30 2009 |
12125 |
531.66 |
| Oct 23 2009 |
11604 |
531.66 |
| Oct 16 2009 |
8876 |
485.5 |
| Oct 09 2009 |
9657 |
501.67 |
| Oct 02 2009 |
8687 |
491.64 |
| Sep 25 2009 |
9109 |
508.15 |
| Sep 18 2009 |
8062 |
490.82 |
| Sep 11 2009 |
7980 |
490.82 |
| Jan 30 2009 |
7826 |
490.82 |
| Jan 09 2009 |
7241 |
490.82 |
| Dec 18 2008 |
7024 |
490.82 |
| Dec 12 2008 |
7045 |
490.82 |
| Dec 05 2008 |
7062 |
490.82 |
| Nov 28 2008 |
6945 |
492.14 |
| Nov 21 2008 |
6929 |
492.14 |
| Nov 14 2008 |
6698 |
492.14 |
| Nov 07 2008 |
6671 |
494.37 |
| Oct 31 2008 |
6486 |
501.22 |
| Oct 24 2008 |
6803 |
514.83 |
| Oct 17 2008 |
6621 |
528.94 |
| Oct 10 2008 |
5964 |
514.61 |
| Oct 03 2008 |
5193 |
504.36 |
| Sep 26 2008 |
4258 |
481.1 |
| Sep 19 2008 |
3982 |
471.97 |
| Feb 01 2008 |
3825 |
471.97 |
| Dec 12 2007 |
4047 |
484.27 |
| Dec 07 2007 |
3247 |
451.65 |
| Nov 30 2007 |
3164 |
451.65 |
| Nov 23 2007 |
3150 |
451.65 |
| Nov 16 2007 |
3316 |
451.65 |
| Nov 09 2007 |
2691 |
424.71 |
| Nov 02 2007 |
2609 |
424.71 |
| Oct 26 2007 |
2573 |
424.71 |
| Oct 19 2007 |
1737 |
377.5 |
| Oct 12 2007 |
1734 |
377.5 |
| Oct 05 2007 |
1628 |
377.5 |
| Sep 28 2007 |
1712 |
386.33 |
| Sep 21 2007 |
2038 |
416.69 |
| Sep 14 2007 |
1983 |
416.69 |
| Aug 24 2007 |
1938 |
416.69 |
| Dec 14 2006 |
764 |
316.99 |
| Dec 08 2006 |
752 |
316.99 |
| Dec 01 2006 |
745 |
316.99 |
| Nov 24 2006 |
735 |
316.99 |
| Nov 17 2006 |
649 |
316.99 |
