| Oct 30 2009 |
15773 |
601.53 |
| Oct 23 2009 |
15264 |
601.53 |
| Oct 16 2009 |
15023 |
601.53 |
| Oct 09 2009 |
14891 |
601.53 |
| Oct 02 2009 |
14189 |
601.53 |
| Sep 25 2009 |
13412 |
601.53 |
| Sep 18 2009 |
13141 |
601.53 |
| Sep 11 2009 |
13014 |
601.53 |
| Jan 30 2009 |
12811 |
601.53 |
| Jan 09 2009 |
11165 |
590.28 |
| Dec 18 2008 |
10925 |
590.28 |
| Dec 12 2008 |
12342 |
637.04 |
| Dec 05 2008 |
12366 |
637.04 |
| Nov 28 2008 |
11946 |
637.04 |
| Nov 21 2008 |
11859 |
637.04 |
| Nov 14 2008 |
11496 |
637.04 |
| Nov 07 2008 |
11348 |
637.04 |
| Oct 31 2008 |
10627 |
637.04 |
| Oct 24 2008 |
10236 |
637.04 |
| Oct 17 2008 |
9230 |
637.04 |
| Oct 10 2008 |
8888 |
637.04 |
| Oct 03 2008 |
8070 |
637.04 |
| Sep 26 2008 |
7491 |
637.04 |
| Sep 19 2008 |
7377 |
637.04 |
| Feb 01 2008 |
6986 |
637.04 |
| Dec 12 2007 |
3757 |
472.5 |
| Dec 07 2007 |
3723 |
472.5 |
| Nov 30 2007 |
3641 |
472.5 |
| Nov 23 2007 |
3629 |
472.5 |
| Nov 16 2007 |
3787 |
472.5 |
| Nov 09 2007 |
3766 |
472.5 |
| Nov 02 2007 |
3616 |
472.5 |
| Oct 26 2007 |
3559 |
472.5 |
| Oct 19 2007 |
3468 |
472.5 |
| Oct 12 2007 |
3426 |
472.5 |
| Oct 05 2007 |
3164 |
472.5 |
| Sep 28 2007 |
3142 |
472.5 |
| Sep 21 2007 |
2955 |
472.5 |
| Sep 14 2007 |
2874 |
472.5 |
| Aug 24 2007 |
2806 |
472.5 |
