| Oct 06 2017 |
9465 |
400.97 |
| Sep 29 2017 |
10390 |
411.71 |
| Sep 22 2017 |
10393 |
411.71 |
| Sep 15 2017 |
10414 |
411.71 |
| Sep 08 2017 |
10364 |
411.71 |
| Sep 01 2017 |
10365 |
411.71 |
| Aug 25 2017 |
10382 |
411.71 |
| Aug 18 2017 |
10403 |
411.71 |
| Aug 11 2017 |
10354 |
411.71 |
| Aug 04 2017 |
10376 |
411.71 |
| Jul 28 2017 |
10374 |
411.71 |
| Jul 21 2017 |
10393 |
411.71 |
| Jul 14 2017 |
10400 |
411.71 |
| Jul 07 2017 |
10396 |
411.71 |
| Jun 30 2017 |
10407 |
411.71 |
| Jun 23 2017 |
10404 |
411.71 |
| Jun 16 2017 |
10405 |
411.71 |
| Jun 09 2017 |
10378 |
411.71 |
| Jun 02 2017 |
10375 |
411.71 |
| May 26 2017 |
10254 |
411.71 |
| May 19 2017 |
10270 |
411.71 |
| May 12 2017 |
10230 |
411.71 |
| May 05 2017 |
10204 |
411.71 |
| Apr 28 2017 |
10193 |
411.71 |
| Apr 21 2017 |
10175 |
411.71 |
| Apr 14 2017 |
10185 |
411.71 |
| Apr 07 2017 |
10186 |
411.71 |
| Mar 31 2017 |
10186 |
411.71 |
| Mar 24 2017 |
10187 |
411.71 |
| Mar 17 2017 |
10177 |
411.71 |
| Mar 10 2017 |
10187 |
411.71 |
| Mar 03 2017 |
10187 |
411.71 |
| Feb 24 2017 |
10190 |
411.71 |
| Feb 17 2017 |
10204 |
411.71 |
| Feb 10 2017 |
10223 |
411.71 |
| Feb 03 2017 |
10218 |
411.71 |
| Jan 27 2017 |
10233 |
411.71 |
| Jan 20 2017 |
10243 |
411.71 |
| Jan 13 2017 |
10256 |
411.71 |
| Jan 06 2017 |
10424 |
411.71 |
| Dec 30 2016 |
10479 |
411.71 |
| Dec 23 2016 |
10478 |
411.71 |
| Dec 16 2016 |
10530 |
411.71 |
| Dec 09 2016 |
10574 |
411.71 |
| Dec 02 2016 |
10739 |
411.71 |
| Nov 25 2016 |
10673 |
411.71 |
| Nov 18 2016 |
10770 |
411.71 |
| Nov 11 2016 |
10856 |
411.71 |
| Nov 04 2016 |
10822 |
411.71 |
| Oct 28 2016 |
10719 |
411.71 |
| Oct 21 2016 |
10800 |
411.71 |
| Oct 14 2016 |
10696 |
411.71 |
| Dec 08 2015 |
17325 |
483.67 |
| Dec 01 2015 |
17341 |
483.67 |
| Nov 24 2015 |
17197 |
483.67 |
| Nov 17 2015 |
17721 |
491.5 |
| Nov 10 2015 |
17695 |
491.5 |
| Nov 03 2015 |
17721 |
491.5 |
| Oct 27 2015 |
17740 |
491.5 |
| Oct 20 2015 |
17706 |
491.5 |
| Oct 13 2015 |
17101 |
491.5 |
| Oct 06 2015 |
17078 |
491.5 |
| Sep 29 2015 |
17165 |
491.5 |
| Sep 22 2015 |
26119 |
491.5 |
| Sep 15 2015 |
26129 |
491.5 |
| Sep 14 2015 |
16528 |
491.5 |
| Sep 07 2015 |
16519 |
491.5 |
| Aug 31 2015 |
16541 |
491.5 |
| Aug 24 2015 |
16455 |
491.5 |
| Aug 17 2015 |
16478 |
491.5 |
| Aug 10 2015 |
16489 |
491.5 |
| Aug 03 2015 |
16488 |
491.5 |
| Jul 27 2015 |
16488 |
491.5 |
| Jul 20 2015 |
16487 |
491.5 |
| Jul 13 2015 |
16487 |
491.5 |
| Jul 06 2015 |
16487 |
491.5 |
| Jun 29 2015 |
16487 |
491.5 |
| Jun 22 2015 |
16487 |
491.5 |
| Jun 15 2015 |
16487 |
491.5 |
| Jun 08 2015 |
16602 |
491.5 |
| Jun 01 2015 |
16602 |
491.5 |
| May 25 2015 |
16602 |
491.5 |
| May 18 2015 |
16602 |
491.5 |
| May 11 2015 |
16602 |
491.5 |
| May 04 2015 |
16602 |
491.5 |
| Apr 27 2015 |
16581 |
491.5 |
| Apr 20 2015 |
16567 |
491.5 |
| Apr 13 2015 |
16567 |
491.5 |
| Apr 06 2015 |
16593 |
491.5 |
| Mar 30 2015 |
16593 |
491.5 |
| Mar 23 2015 |
16608 |
491.5 |
| Mar 16 2015 |
16599 |
491.5 |
| Mar 09 2015 |
16598 |
491.5 |
| Mar 02 2015 |
17392 |
499.33 |
| Feb 23 2015 |
17273 |
499.33 |
| Feb 16 2015 |
17254 |
499.33 |
| Feb 09 2015 |
17265 |
499.33 |
| Feb 02 2015 |
17273 |
499.33 |
| Jan 26 2015 |
17261 |
499.33 |
| Jan 19 2015 |
17241 |
499.33 |
| Jan 12 2015 |
14246 |
470.76 |
| Jan 05 2015 |
14541 |
470.76 |
| Dec 29 2014 |
14535 |
470.76 |
| Dec 22 2014 |
14578 |
470.76 |
| Dec 15 2014 |
14322 |
470.76 |
| Dec 08 2014 |
13565 |
461.98 |
| Dec 01 2014 |
11838 |
444.57 |
| Nov 24 2014 |
11850 |
444.57 |
| Nov 17 2014 |
11971 |
444.57 |
| Nov 10 2014 |
12034 |
444.57 |
| Nov 03 2014 |
11939 |
444.57 |
| Oct 27 2014 |
11931 |
444.57 |
| Oct 20 2014 |
12098 |
444.57 |
| Oct 13 2014 |
11602 |
440.15 |
| Oct 06 2014 |
11483 |
440.15 |
| Sep 29 2014 |
10369 |
427.24 |
| Sep 22 2014 |
10398 |
427.24 |
| Sep 15 2014 |
10350 |
427.24 |
| Sep 08 2014 |
10327 |
427.24 |
| Sep 01 2014 |
10370 |
427.24 |
| Aug 25 2014 |
10382 |
427.24 |
| Aug 18 2014 |
10382 |
427.24 |
| Aug 11 2014 |
10382 |
427.24 |
| Aug 04 2014 |
10382 |
427.24 |
| Jul 28 2014 |
10382 |
427.24 |
| Jul 21 2014 |
10399 |
427.24 |
| Jul 14 2014 |
10399 |
427.24 |
| Jul 07 2014 |
10399 |
427.24 |
| Jun 30 2014 |
10399 |
427.24 |
| Jun 23 2014 |
10399 |
427.24 |
| Jun 16 2014 |
10399 |
427.24 |
| Jun 09 2014 |
10399 |
427.24 |
| Jun 02 2014 |
10399 |
427.24 |
| May 26 2014 |
10399 |
427.24 |
| May 19 2014 |
10399 |
427.24 |
| May 12 2014 |
10401 |
427.24 |
| May 05 2014 |
10401 |
427.24 |
| Apr 28 2014 |
10402 |
427.24 |
| Apr 21 2014 |
10402 |
427.24 |
| Apr 14 2014 |
10418 |
427.24 |
| Apr 07 2014 |
10418 |
427.24 |
| Mar 31 2014 |
10419 |
427.24 |
| Mar 24 2014 |
10419 |
427.24 |
| Mar 17 2014 |
10419 |
427.24 |
| Mar 10 2014 |
10419 |
427.24 |
| Mar 03 2014 |
10419 |
427.24 |
| Feb 24 2014 |
10414 |
427.24 |
| Feb 17 2014 |
10426 |
427.24 |
| Feb 10 2014 |
10425 |
427.24 |
| Feb 03 2014 |
10411 |
427.24 |
| Jan 27 2014 |
10478 |
427.24 |
| Jan 20 2014 |
10701 |
430.17 |
| Jan 13 2014 |
10538 |
430.17 |
| Jan 06 2014 |
10497 |
430.17 |
| Dec 30 2013 |
10596 |
430.17 |
| Dec 23 2013 |
10394 |
430.17 |
| Dec 16 2013 |
11229 |
440.13 |
| Dec 09 2013 |
12917 |
456.99 |
| Dec 02 2013 |
13109 |
456.99 |
| Nov 25 2013 |
15196 |
474.6 |
| Nov 18 2013 |
15286 |
474.6 |
| Nov 11 2013 |
15255 |
474.6 |
| Nov 04 2013 |
15159 |
474.6 |
| Oct 28 2013 |
15027 |
474.6 |
| Oct 21 2013 |
15194 |
479.22 |
| Oct 14 2013 |
18975 |
518 |
| Oct 07 2013 |
18811 |
518 |
| Sep 30 2013 |
17894 |
508.92 |
| Sep 23 2013 |
17832 |
508.92 |
| Sep 16 2013 |
17710 |
508.92 |
| Sep 09 2013 |
17650 |
508.92 |
| Sep 02 2013 |
17769 |
508.92 |
| Aug 26 2013 |
17741 |
508.92 |
| Aug 19 2013 |
17762 |
508.92 |
| Aug 12 2013 |
17762 |
508.92 |
| Aug 05 2013 |
17764 |
508.92 |
| Jul 29 2013 |
17765 |
508.92 |
| Jul 22 2013 |
17810 |
508.92 |
| Jul 15 2013 |
17810 |
508.92 |
| Jul 08 2013 |
17809 |
508.92 |
| Jul 01 2013 |
17809 |
508.92 |
| Jun 24 2013 |
17810 |
508.92 |
| Jun 17 2013 |
17810 |
508.92 |
| Jun 10 2013 |
17810 |
508.92 |
| Jun 03 2013 |
17810 |
508.92 |
| May 27 2013 |
17810 |
508.92 |
| May 20 2013 |
17810 |
508.92 |
| May 13 2013 |
17810 |
508.92 |
| May 06 2013 |
17810 |
508.92 |
| Apr 29 2013 |
17810 |
508.92 |
| Apr 22 2013 |
17773 |
508.92 |
| Apr 15 2013 |
17780 |
508.92 |
| Apr 08 2013 |
17780 |
508.92 |
| Apr 01 2013 |
17780 |
508.92 |
| Mar 25 2013 |
17774 |
508.92 |
| Mar 18 2013 |
17774 |
508.92 |
| Mar 11 2013 |
17774 |
508.92 |
| Mar 04 2013 |
17774 |
508.92 |
| Feb 25 2013 |
17774 |
508.92 |
| Feb 18 2013 |
17778 |
508.92 |
| Feb 11 2013 |
17787 |
508.92 |
| Feb 04 2013 |
17751 |
508.92 |
| Jan 28 2013 |
17789 |
508.92 |
| Jan 21 2013 |
17803 |
508.92 |
| Jan 14 2013 |
17898 |
508.92 |
| Jan 07 2013 |
17859 |
508.92 |
| Dec 31 2012 |
17868 |
508.92 |
| Dec 24 2012 |
17859 |
508.92 |
| Dec 17 2012 |
17169 |
500.86 |
| Dec 10 2012 |
17008 |
500.86 |
| Dec 03 2012 |
15129 |
478.77 |
| Nov 26 2012 |
15035 |
478.77 |
| Nov 19 2012 |
15084 |
478.77 |
| Nov 12 2012 |
17394 |
502.18 |
| Nov 05 2012 |
17389 |
502.18 |
| Oct 29 2012 |
18684 |
515.34 |
| Oct 22 2012 |
18587 |
515.34 |
| Oct 15 2012 |
21186 |
548.99 |
| Oct 02 2012 |
20399 |
548.99 |
| Sep 26 2012 |
20349 |
548.99 |
| Sep 20 2012 |
20129 |
548.99 |
| Sep 13 2012 |
19843 |
548.99 |
| Jan 19 2012 |
19110 |
548.99 |
| Dec 29 2011 |
18998 |
548.99 |
| Dec 13 2011 |
18777 |
548.99 |
| Dec 09 2011 |
18797 |
548.99 |
| Dec 01 2011 |
18839 |
548.99 |
| Nov 25 2011 |
19067 |
548.99 |
| Oct 22 2010 |
21156 |
635.54 |
| Oct 14 2010 |
20873 |
635.54 |
| Oct 05 2010 |
19360 |
635.54 |
| Sep 29 2010 |
19923 |
635.54 |
| Sep 24 2010 |
19068 |
635.54 |
| Sep 17 2010 |
18229 |
635.54 |
| Sep 10 2010 |
17827 |
635.54 |
| Aug 15 2010 |
14511 |
635.54 |
| Jan 29 2010 |
17782 |
635.54 |
| Jan 15 2010 |
17722 |
635.54 |
| Jan 08 2010 |
17569 |
635.54 |
| Dec 18 2009 |
17052 |
635.54 |
| Dec 09 2009 |
16837 |
635.54 |
| Dec 04 2009 |
16375 |
635.54 |
| Nov 27 2009 |
16163 |
635.54 |
| Nov 20 2009 |
15588 |
635.54 |
| Nov 13 2009 |
14773 |
635.54 |
| Nov 06 2009 |
14549 |
635.54 |
| Oct 30 2009 |
11966 |
528.97 |
| Oct 23 2009 |
5581 |
422.41 |
| Oct 16 2009 |
5532 |
422.41 |
| Oct 09 2009 |
5501 |
422.41 |
| Oct 02 2009 |
5293 |
422.41 |
| Sep 25 2009 |
5051 |
422.41 |
| Sep 18 2009 |
4946 |
422.41 |
| Sep 11 2009 |
4886 |
422.41 |
| Jan 30 2009 |
4771 |
422.41 |
| Jan 09 2009 |
4444 |
422.41 |
