| Nov 19 2012 |
8871 |
410.94 |
| Nov 12 2012 |
8913 |
410.94 |
| Nov 05 2012 |
8877 |
410.94 |
| Oct 29 2012 |
8966 |
410.94 |
| Oct 22 2012 |
8968 |
410.94 |
| Oct 15 2012 |
12730 |
453.45 |
| Oct 02 2012 |
12455 |
453.45 |
| Sep 26 2012 |
14611 |
478.22 |
| Sep 20 2012 |
14477 |
478.22 |
| Sep 13 2012 |
10833 |
438.13 |
| Jan 19 2012 |
12120 |
461.93 |
| Dec 29 2011 |
12039 |
462.02 |
| Dec 13 2011 |
11902 |
462.07 |
| Dec 09 2011 |
11936 |
462.09 |
| Dec 01 2011 |
11533 |
457.6 |
| Nov 25 2011 |
11657 |
457.59 |
| Nov 17 2011 |
11594 |
457.57 |
| Nov 10 2011 |
11794 |
457.56 |
| Nov 04 2011 |
11766 |
457.55 |
| Oct 28 2011 |
13622 |
479.58 |
| Oct 21 2011 |
13728 |
479.36 |
| Oct 14 2011 |
10259 |
441.21 |
| Oct 07 2011 |
9998 |
441.15 |
| Sep 30 2011 |
6684 |
398.37 |
| Sep 27 2011 |
6539 |
398.35 |
| Sep 23 2011 |
4747 |
369.13 |
| Sep 16 2011 |
6510 |
401.5 |
| Sep 09 2011 |
5209 |
381.55 |
| Jan 13 2011 |
5135 |
380.91 |
| Dec 28 2010 |
5322 |
380.87 |
| Dec 14 2010 |
5309 |
380.83 |
| Dec 03 2010 |
5058 |
375.63 |
| Nov 26 2010 |
4413 |
362.67 |
| Nov 19 2010 |
4926 |
373.66 |
| Nov 12 2010 |
4858 |
373.59 |
| Nov 04 2010 |
4229 |
362.39 |
| Oct 28 2010 |
3469 |
349.41 |
| Oct 22 2010 |
3391 |
349.33 |
| Oct 14 2010 |
3335 |
349.24 |
| Oct 05 2010 |
2938 |
342.09 |
| Sep 29 2010 |
2979 |
341.62 |
| Sep 24 2010 |
2868 |
341.62 |
| Sep 17 2010 |
3030 |
349.13 |
| Sep 10 2010 |
3081 |
351.89 |
| Aug 15 2010 |
2065 |
325.02 |
| Jan 29 2010 |
3118 |
351.89 |
| Jan 15 2010 |
3085 |
351.89 |
| Jan 08 2010 |
2991 |
351.89 |
| Dec 18 2009 |
2802 |
351.89 |
| Dec 09 2009 |
3434 |
370.95 |
| Dec 04 2009 |
3369 |
370.95 |
| Nov 27 2009 |
3194 |
366.05 |
| Nov 20 2009 |
3107 |
366.05 |
| Nov 13 2009 |
3029 |
368.13 |
| Nov 06 2009 |
3290 |
376.22 |
| Oct 30 2009 |
3890 |
376.58 |
| Oct 23 2009 |
3818 |
380.34 |
| Oct 16 2009 |
4070 |
386.85 |
| Oct 09 2009 |
3831 |
380.93 |
| Oct 02 2009 |
3715 |
380.93 |
| Sep 25 2009 |
4030 |
393.91 |
| Sep 18 2009 |
3950 |
394.78 |
| Sep 11 2009 |
3913 |
394.78 |
| Jan 30 2009 |
3942 |
398.64 |
| Jan 09 2009 |
3685 |
398.64 |
| Dec 18 2008 |
3497 |
398.64 |
| Dec 12 2008 |
3885 |
410.13 |
| Dec 05 2008 |
4585 |
430.59 |
| Nov 28 2008 |
4834 |
440.23 |
| Nov 21 2008 |
4817 |
440.23 |
| Nov 14 2008 |
4646 |
440.23 |
| Nov 07 2008 |
4537 |
440.23 |
| Oct 31 2008 |
4041 |
435.35 |
| Oct 24 2008 |
4425 |
448.83 |
| Oct 17 2008 |
3810 |
439.93 |
| Oct 10 2008 |
3470 |
432.79 |
| Oct 03 2008 |
3260 |
434.7 |
| Sep 26 2008 |
3053 |
434.7 |
| Sep 19 2008 |
3690 |
461.34 |
| Feb 01 2008 |
3562 |
461.34 |
| Dec 12 2007 |
3145 |
446.26 |
| Dec 07 2007 |
3129 |
446.26 |
| Nov 30 2007 |
2841 |
437.39 |
| Nov 23 2007 |
2828 |
437.39 |
| Nov 16 2007 |
2979 |
437.39 |
| Nov 09 2007 |
2971 |
437.39 |
| Nov 02 2007 |
2867 |
437.39 |
| Oct 26 2007 |
2829 |
437.39 |
| Oct 19 2007 |
2770 |
437.39 |
| Oct 12 2007 |
2749 |
437.39 |
| Oct 05 2007 |
2546 |
437.39 |
| Sep 28 2007 |
2507 |
437.39 |
| Sep 21 2007 |
2361 |
437.39 |
| Sep 14 2007 |
2302 |
437.39 |
| Aug 24 2007 |
2251 |
437.39 |
