| Nov 30 2018 |
30757 |
665.57 |
| Nov 23 2018 |
31111 |
665.57 |
| Nov 16 2018 |
31902 |
665.57 |
| Nov 09 2018 |
32170 |
665.57 |
| Nov 02 2018 |
32452 |
665.57 |
| Oct 26 2018 |
32370 |
665.57 |
| Oct 19 2018 |
32590 |
665.57 |
| Oct 12 2018 |
32371 |
665.57 |
| Oct 05 2018 |
32145 |
665.57 |
| Sep 28 2018 |
32270 |
665.57 |
| Sep 21 2018 |
32403 |
665.57 |
| Sep 14 2018 |
31923 |
665.57 |
| Sep 07 2018 |
31653 |
665.57 |
| Aug 31 2018 |
31335 |
665.57 |
| Aug 24 2018 |
31236 |
665.57 |
| Aug 17 2018 |
31230 |
665.57 |
| Aug 10 2018 |
31250 |
665.57 |
| Aug 03 2018 |
31286 |
665.57 |
| Jul 27 2018 |
31303 |
665.57 |
| Jul 20 2018 |
31335 |
665.57 |
| Jul 13 2018 |
31337 |
665.57 |
| Jul 06 2018 |
31311 |
665.57 |
| Jun 29 2018 |
31398 |
665.57 |
| Jun 22 2018 |
31398 |
665.57 |
| Jun 15 2018 |
31419 |
665.57 |
| Jun 08 2018 |
31462 |
665.57 |
| Jun 01 2018 |
31437 |
665.57 |
| May 25 2018 |
31473 |
665.57 |
| May 18 2018 |
31410 |
665.57 |
| May 11 2018 |
31440 |
665.57 |
| May 04 2018 |
31562 |
665.57 |
| Apr 27 2018 |
31547 |
665.57 |
| Apr 20 2018 |
31621 |
665.57 |
| Apr 13 2018 |
31612 |
665.57 |
| Apr 06 2018 |
31612 |
665.57 |
| Mar 30 2018 |
31610 |
665.57 |
| Mar 23 2018 |
31610 |
665.57 |
| Mar 16 2018 |
31591 |
665.57 |
| Mar 09 2018 |
31591 |
665.57 |
| Mar 02 2018 |
31599 |
665.57 |
| Feb 23 2018 |
31592 |
665.57 |
| Feb 16 2018 |
31609 |
665.57 |
| Feb 09 2018 |
31598 |
665.57 |
| Feb 02 2018 |
31626 |
665.57 |
| Jan 26 2018 |
31658 |
665.57 |
| Jan 19 2018 |
31537 |
665.57 |
| Jan 12 2018 |
31056 |
665.57 |
| Jan 05 2018 |
31222 |
665.57 |
| Dec 29 2017 |
31327 |
665.57 |
| Dec 22 2017 |
31317 |
665.57 |
| Dec 15 2017 |
31349 |
665.57 |
| Dec 08 2017 |
31807 |
665.57 |
| Oct 20 2014 |
17042 |
491.94 |
| Oct 13 2014 |
16920 |
491.94 |
| Oct 06 2014 |
16676 |
491.94 |
| Sep 29 2014 |
16884 |
491.94 |
| Sep 22 2014 |
16957 |
491.94 |
| Sep 15 2014 |
16828 |
491.94 |
| Sep 08 2014 |
16765 |
491.94 |
| Sep 01 2014 |
16835 |
491.94 |
| Aug 25 2014 |
16852 |
491.94 |
| Aug 18 2014 |
16855 |
491.94 |
| Aug 11 2014 |
16855 |
491.94 |
| Aug 04 2014 |
16855 |
491.94 |
| Jul 28 2014 |
16855 |
491.94 |
| Jul 21 2014 |
16873 |
491.94 |
| Jul 14 2014 |
16873 |
491.94 |
| Jul 07 2014 |
16873 |
491.94 |
| Jun 30 2014 |
16873 |
491.94 |
| Jun 23 2014 |
16873 |
491.94 |
| Jun 16 2014 |
16873 |
491.94 |
| Jun 09 2014 |
16873 |
491.94 |
| Jun 02 2014 |
16873 |
491.94 |
| May 26 2014 |
16873 |
491.94 |
| May 19 2014 |
16873 |
491.94 |
| May 12 2014 |
16875 |
491.94 |
| May 05 2014 |
16875 |
491.94 |
| Apr 28 2014 |
16876 |
491.94 |
| Apr 21 2014 |
16876 |
491.94 |
| Apr 14 2014 |
16893 |
491.94 |
| Apr 07 2014 |
16893 |
491.94 |
| Mar 31 2014 |
16894 |
491.94 |
| Mar 24 2014 |
16894 |
491.94 |
| Mar 17 2014 |
16894 |
491.94 |
| Mar 10 2014 |
16894 |
491.94 |
| Mar 03 2014 |
16894 |
491.94 |
| Feb 24 2014 |
16889 |
491.94 |
| Feb 17 2014 |
16905 |
491.94 |
| Feb 10 2014 |
16904 |
491.94 |
| Feb 03 2014 |
16892 |
491.94 |
| Jan 27 2014 |
16962 |
491.94 |
| Jan 20 2014 |
16928 |
491.94 |
| Jan 13 2014 |
16738 |
491.94 |
| Jan 06 2014 |
16689 |
491.94 |
| Dec 30 2013 |
16836 |
491.94 |
| Dec 23 2013 |
16621 |
491.94 |
| Dec 16 2013 |
16457 |
491.94 |
| Dec 09 2013 |
16462 |
491.94 |
| Dec 02 2013 |
16683 |
491.94 |
| Nov 25 2013 |
16951 |
491.94 |
| Nov 18 2013 |
17091 |
491.94 |
| Nov 11 2013 |
17066 |
491.94 |
| Oct 30 2009 |
14145 |
569.51 |
| Oct 23 2009 |
13633 |
569.51 |
| Oct 16 2009 |
13396 |
569.51 |
| Oct 09 2009 |
13253 |
569.51 |
| Oct 02 2009 |
12644 |
569.51 |
| Sep 25 2009 |
11982 |
569.51 |
| Sep 18 2009 |
11737 |
569.51 |
| Sep 11 2009 |
11636 |
569.51 |
| Jan 30 2009 |
11434 |
569.51 |
| Jan 09 2009 |
10410 |
569.51 |
