Oct 02 2012 |
27270 |
653.17 |
Sep 26 2012 |
27247 |
653.17 |
Sep 20 2012 |
26870 |
653.17 |
Sep 13 2012 |
26424 |
653.17 |
Jan 19 2012 |
25740 |
653.17 |
Dec 29 2011 |
25318 |
647.19 |
Dec 13 2011 |
25003 |
647.03 |
Dec 09 2011 |
25013 |
647 |
Dec 01 2011 |
25056 |
646.92 |
Nov 25 2011 |
25372 |
646.87 |
Nov 17 2011 |
25418 |
648.95 |
Nov 10 2011 |
25756 |
648.01 |
Nov 04 2011 |
25840 |
647.95 |
Oct 28 2011 |
25551 |
645.57 |
Oct 21 2011 |
25798 |
647.7 |
Oct 14 2011 |
25592 |
647.65 |
Oct 07 2011 |
24923 |
644.28 |
Sep 30 2011 |
24665 |
644.27 |
Sep 27 2011 |
24040 |
644.26 |
Sep 23 2011 |
23986 |
644.25 |
Sep 16 2011 |
23187 |
644.24 |
Sep 09 2011 |
22503 |
644.22 |
Jan 13 2011 |
22154 |
643.99 |
Dec 28 2010 |
22811 |
654.62 |
Dec 14 2010 |
22554 |
654.63 |
Dec 03 2010 |
22815 |
654.63 |
Nov 26 2010 |
22883 |
654.64 |
Nov 19 2010 |
22748 |
652.78 |
Nov 12 2010 |
22721 |
663.02 |
Nov 04 2010 |
23048 |
663.02 |
Oct 28 2010 |
23206 |
693.05 |
Oct 30 2009 |
16927 |
624.51 |
Oct 23 2009 |
16398 |
624.51 |
Oct 16 2009 |
16134 |
624.51 |
Oct 09 2009 |
15948 |
624.51 |
Oct 02 2009 |
15181 |
624.51 |
Sep 25 2009 |
14342 |
624.51 |
Sep 18 2009 |
14058 |
624.51 |
Sep 11 2009 |
13917 |
624.51 |
Jan 30 2009 |
13699 |
624.51 |
Jan 09 2009 |
12358 |
624.51 |