| Apr 25 2024 |
3746 |
387.06 |
| Apr 18 2024 |
3746 |
387.06 |
| Apr 11 2024 |
3746 |
387.06 |
| Apr 04 2024 |
3746 |
387.06 |
| Mar 28 2024 |
3746 |
387.06 |
| Mar 21 2024 |
3746 |
387.06 |
| Mar 14 2024 |
3746 |
387.06 |
| Mar 07 2024 |
3746 |
387.06 |
| Feb 29 2024 |
3746 |
387.06 |
| Feb 22 2024 |
3748 |
387.06 |
| Feb 15 2024 |
3752 |
387.06 |
| Feb 08 2024 |
3757 |
387.06 |
| Feb 01 2024 |
3761 |
387.06 |
| Jan 25 2024 |
3762 |
387.06 |
| Jan 18 2024 |
3774 |
387.06 |
| Jan 11 2024 |
3753 |
387.06 |
| Jan 04 2024 |
3776 |
387.06 |
| Dec 28 2023 |
3780 |
387.06 |
| Dec 21 2023 |
3770 |
387.06 |
| Dec 14 2023 |
3785 |
387.06 |
| Dec 07 2023 |
3730 |
387.06 |
| Nov 30 2023 |
3760 |
387.06 |
| Nov 23 2023 |
3700 |
387.06 |
| Nov 16 2023 |
3761 |
387.06 |
| Nov 09 2023 |
3292 |
371.44 |
| Nov 02 2023 |
3771 |
387.53 |
| Oct 26 2023 |
3339 |
375.57 |
| Oct 19 2023 |
2921 |
359.57 |
| Oct 12 2023 |
2846 |
359.57 |
| Oct 05 2023 |
2874 |
359.57 |
| Sep 28 2023 |
3268 |
374.9 |
| Sep 21 2023 |
2972 |
364.06 |
| Sep 14 2023 |
3011 |
364.06 |
| Sep 07 2023 |
3019 |
364.06 |
| Aug 31 2023 |
3032 |
364.06 |
| Aug 24 2023 |
3028 |
364.06 |
| Aug 17 2023 |
3018 |
364.06 |
| Aug 10 2023 |
3018 |
364.06 |
| Aug 03 2023 |
3025 |
364.06 |
| Jul 27 2023 |
3020 |
364.06 |
| Jul 20 2023 |
2978 |
364.06 |
| Jul 13 2023 |
2978 |
364.06 |
| Jul 06 2023 |
2967 |
364.06 |
| Jun 29 2023 |
2970 |
364.06 |
| Jun 22 2023 |
2970 |
364.06 |
| Jun 15 2023 |
2970 |
364.06 |
| Jun 08 2023 |
2972 |
364.06 |
| Jun 01 2023 |
2967 |
364.06 |
| May 25 2023 |
2963 |
364.06 |
| May 18 2023 |
2963 |
364.06 |
| May 11 2023 |
2963 |
364.06 |
| May 04 2023 |
2963 |
364.06 |
| Apr 27 2023 |
2965 |
364.06 |
| Apr 20 2023 |
2965 |
364.06 |
| Apr 13 2023 |
2965 |
364.06 |
| Apr 06 2023 |
2969 |
364.06 |
| Mar 30 2023 |
2969 |
364.06 |
| Mar 23 2023 |
2969 |
364.06 |
| Mar 16 2023 |
2969 |
364.06 |
| Mar 09 2023 |
2969 |
364.06 |
| Mar 02 2023 |
2969 |
364.06 |
| Feb 23 2023 |
2968 |
364.06 |
| Feb 16 2023 |
2970 |
364.06 |
| Feb 09 2023 |
2975 |
364.06 |
| Feb 02 2023 |
2982 |
364.06 |
| Jan 26 2023 |
2980 |
364.06 |
| Jan 19 2023 |
2971 |
364.06 |
| Jan 12 2023 |
2929 |
364.06 |
| Jan 05 2023 |
2959 |
364.06 |
| Dec 29 2022 |
2956 |
364.06 |
| Dec 22 2022 |
3987 |
351.22 |
| Dec 15 2022 |
3972 |
351.22 |
| Dec 08 2022 |
3945 |
351.22 |
| Dec 01 2022 |
3890 |
351.22 |
| Nov 24 2022 |
3900 |
351.22 |
| Nov 17 2022 |
3888 |
353.15 |
| Nov 10 2022 |
3820 |
353.15 |
| Nov 03 2022 |
3683 |
353.15 |
| Oct 27 2022 |
3378 |
353.15 |
| Oct 20 2022 |
4160 |
376.61 |
| Oct 13 2022 |
4090 |
376.61 |
| Oct 06 2022 |
3969 |
376.61 |
| Sep 29 2022 |
3874 |
376.61 |
| Sep 22 2022 |
3740 |
374.12 |
| Sep 15 2022 |
3681 |
374.12 |
| Sep 08 2022 |
3688 |
374.12 |
| Sep 01 2022 |
3688 |
374.12 |
| Aug 25 2022 |
3682 |
374.12 |
| Aug 18 2022 |
3681 |
374.12 |
| Aug 11 2022 |
3690 |
374.12 |
| Aug 04 2022 |
3676 |
374.12 |
| Jul 28 2022 |
3676 |
374.12 |
| Jul 21 2022 |
3676 |
374.12 |
| Jul 14 2022 |
3676 |
374.12 |
| Jul 07 2022 |
3676 |
374.12 |
| Jun 30 2022 |
3676 |
374.12 |
| Jun 23 2022 |
3665 |
374.12 |
| Jun 16 2022 |
3665 |
374.12 |
| Jun 09 2022 |
3667 |
374.12 |
| Jun 02 2022 |
3667 |
374.12 |
| May 26 2022 |
3667 |
374.12 |
| May 19 2022 |
3667 |
374.12 |
| May 12 2022 |
3667 |
374.12 |
| May 05 2022 |
3667 |
374.12 |
| Apr 28 2022 |
3664 |
374.12 |
| Apr 21 2022 |
3664 |
374.12 |
| Apr 14 2022 |
3664 |
374.12 |
| Apr 07 2022 |
3664 |
374.12 |
| Mar 31 2022 |
3664 |
374.12 |
| Mar 24 2022 |
3664 |
374.12 |
| Mar 17 2022 |
3660 |
374.12 |
| Mar 10 2022 |
3660 |
374.12 |
| Mar 03 2022 |
3660 |
374.12 |
| Feb 24 2022 |
3652 |
374.12 |
| Feb 17 2022 |
3658 |
374.12 |
| Feb 10 2022 |
3665 |
374.12 |
| Feb 03 2022 |
3674 |
374.12 |
| Jan 27 2022 |
3678 |
374.12 |
| Jan 20 2022 |
3575 |
374.12 |
| Jan 13 2022 |
3607 |
374.12 |
| Jan 06 2022 |
3739 |
374.12 |
| Dec 30 2021 |
3759 |
374.12 |
| Dec 23 2021 |
4651 |
399.03 |
| Dec 16 2021 |
4657 |
399.03 |
| Dec 09 2021 |
4688 |
399.03 |
| Dec 02 2021 |
4777 |
399.03 |
| Nov 25 2021 |
4809 |
399.03 |
| Nov 18 2021 |
3795 |
369.26 |
| Nov 11 2021 |
4482 |
389.06 |
| Nov 04 2021 |
3775 |
365.94 |
| Oct 28 2021 |
3922 |
365.94 |
| Oct 21 2021 |
4507 |
381.91 |
| Oct 14 2021 |
4294 |
374.35 |
| Oct 07 2021 |
4194 |
374.35 |
| Sep 30 2021 |
3979 |
366.3 |
| Sep 23 2021 |
3856 |
361.18 |
| Sep 16 2021 |
3949 |
361.18 |
| Sep 09 2021 |
3993 |
361.18 |
| Sep 02 2021 |
4041 |
361.18 |
| Aug 26 2021 |
4041 |
361.18 |
| Aug 19 2021 |
4047 |
361.18 |
| Aug 12 2021 |
4056 |
361.18 |
| Aug 05 2021 |
4062 |
361.18 |
| Jul 29 2021 |
4068 |
361.18 |
| Jun 03 2021 |
4592 |
361.18 |
| Dec 25 2020 |
4838 |
498.68 |
| Dec 18 2020 |
5099 |
498.68 |
| Dec 11 2020 |
6303 |
498.68 |
| Dec 04 2020 |
7850 |
498.68 |
| Nov 27 2020 |
7899 |
498.68 |
| Nov 20 2020 |
6358 |
424.26 |
| Nov 13 2020 |
6108 |
406.7 |
| Nov 06 2020 |
6268 |
400.8 |
| Oct 30 2020 |
6700 |
400.64 |
| Oct 23 2020 |
6053 |
381.91 |
| Oct 16 2020 |
5910 |
374.35 |
| Oct 09 2020 |
6145 |
374.35 |
| Oct 02 2020 |
5853 |
366.3 |
| Sep 25 2020 |
5669 |
361.18 |
| Sep 18 2020 |
5816 |
361.18 |
| Sep 11 2020 |
5875 |
361.18 |
| Sep 04 2020 |
5946 |
361.18 |
| Aug 28 2020 |
5980 |
361.18 |
| Aug 21 2020 |
6013 |
361.18 |
| Aug 14 2020 |
6017 |
361.18 |
| Aug 07 2020 |
6076 |
361.18 |
| Jul 31 2020 |
6102 |
361.18 |
| Jul 24 2020 |
6102 |
361.18 |
| Jul 17 2020 |
6116 |
361.18 |
| Jul 10 2020 |
6135 |
361.18 |
| Jul 03 2020 |
6155 |
361.18 |
| Jun 26 2020 |
6155 |
361.18 |
| Jun 19 2020 |
6155 |
361.18 |
| Jun 12 2020 |
6158 |
361.18 |
| Jun 05 2020 |
6169 |
361.18 |
| May 29 2020 |
6181 |
361.18 |
| May 22 2020 |
6189 |
361.18 |
| May 15 2020 |
6189 |
361.18 |
| May 08 2020 |
6190 |
361.18 |
| May 01 2020 |
6193 |
361.18 |
| Apr 24 2020 |
6215 |
361.18 |
| Apr 17 2020 |
6215 |
361.18 |
| Apr 10 2020 |
6215 |
361.18 |
| Apr 03 2020 |
6215 |
361.18 |
| Mar 27 2020 |
6215 |
361.18 |
| Mar 20 2020 |
6218 |
361.18 |
| Mar 13 2020 |
6218 |
361.18 |
| Mar 06 2020 |
6218 |
361.18 |
| Feb 28 2020 |
6225 |
361.18 |
| Feb 21 2020 |
6247 |
361.18 |
| Feb 14 2020 |
6253 |
361.18 |
| Feb 07 2020 |
6262 |
361.18 |
| Jan 31 2020 |
6277 |
361.18 |
| Jan 24 2020 |
6019 |
361.18 |
| Jan 17 2020 |
6038 |
361.18 |
| Jan 10 2020 |
6456 |
361.18 |
| Jan 03 2020 |
6429 |
361.18 |
| Dec 27 2019 |
6327 |
359.74 |
| Dec 20 2019 |
6340 |
359.74 |
| Dec 13 2019 |
6357 |
359.74 |
| Dec 06 2019 |
6170 |
359.74 |
| Nov 29 2019 |
6289 |
359.74 |
| Nov 22 2019 |
6614 |
364.09 |
| Nov 15 2019 |
6798 |
366.39 |
| Nov 08 2019 |
7005 |
368.91 |
| Nov 01 2019 |
6806 |
366.19 |
| Oct 25 2019 |
6744 |
366.19 |
| Oct 18 2019 |
6456 |
364.03 |
| Oct 11 2019 |
6511 |
364.03 |
| Oct 04 2019 |
6708 |
366.53 |
| Sep 27 2019 |
7283 |
374.18 |
| Sep 20 2019 |
6715 |
367.96 |
| Sep 13 2019 |
6765 |
367.96 |
| Sep 06 2019 |
6599 |
367.96 |
| Aug 30 2019 |
6644 |
367.96 |
| Aug 23 2019 |
6660 |
367.96 |
| Aug 16 2019 |
6628 |
367.96 |
| Aug 09 2019 |
6628 |
367.96 |
| Aug 02 2019 |
6631 |
367.96 |
| Jul 26 2019 |
6633 |
367.96 |
| Jul 19 2019 |
6644 |
367.96 |
| Jul 12 2019 |
6655 |
367.96 |
| Jul 05 2019 |
6661 |
367.96 |
| Jun 28 2019 |
6676 |
367.96 |
| Jun 21 2019 |
6685 |
367.96 |
| Jun 14 2019 |
6677 |
367.96 |
| Jun 07 2019 |
6674 |
367.96 |
| May 31 2019 |
6686 |
367.96 |
| May 24 2019 |
6686 |
367.96 |
| May 17 2019 |
6702 |
367.96 |
| May 10 2019 |
6700 |
367.96 |
| May 03 2019 |
6707 |
367.96 |
| Apr 26 2019 |
6704 |
367.96 |
| Apr 19 2019 |
6706 |
367.96 |
| Apr 12 2019 |
6708 |
367.96 |
| Apr 05 2019 |
6708 |
367.96 |
| Mar 29 2019 |
6708 |
367.96 |
| Mar 22 2019 |
6706 |
367.96 |
| Mar 15 2019 |
6714 |
367.96 |
| Mar 08 2019 |
6687 |
367.96 |
| Mar 01 2019 |
6688 |
367.96 |
| Feb 22 2019 |
6683 |
367.96 |
| Feb 15 2019 |
6694 |
367.96 |
| Feb 08 2019 |
6677 |
367.96 |
| Feb 01 2019 |
6695 |
367.96 |
| Jan 25 2019 |
6695 |
367.96 |
| Jan 18 2019 |
6427 |
367.96 |
| Jan 11 2019 |
6812 |
367.96 |
| Jan 04 2019 |
6871 |
367.96 |
| Dec 28 2018 |
7308 |
374.23 |
| Dec 21 2018 |
7251 |
374.23 |
| Dec 14 2018 |
7259 |
374.23 |
| Dec 07 2018 |
7348 |
374.23 |
| Nov 30 2018 |
6778 |
364.87 |
| Nov 23 2018 |
6326 |
357.42 |
| Nov 16 2018 |
5976 |
351.19 |
| Nov 09 2018 |
5592 |
346.27 |
| Nov 02 2018 |
5609 |
346.27 |
| Oct 26 2018 |
5477 |
346.27 |
| Oct 19 2018 |
5588 |
347.91 |
| Oct 12 2018 |
5568 |
347.91 |
| Oct 05 2018 |
5427 |
347.91 |
| Sep 28 2018 |
5448 |
347.91 |
| Sep 21 2018 |
5676 |
351.71 |
| Sep 14 2018 |
5628 |
351.71 |
| Sep 07 2018 |
5630 |
351.71 |
| Aug 31 2018 |
5582 |
351.71 |
| Aug 24 2018 |
5568 |
351.71 |
| Aug 17 2018 |
5569 |
351.71 |
| Aug 10 2018 |
5572 |
351.71 |
| Aug 03 2018 |
5582 |
351.71 |
| Jul 27 2018 |
5589 |
351.71 |
| Jul 20 2018 |
5593 |
351.71 |
| Jul 13 2018 |
5596 |
351.71 |
| Jul 06 2018 |
5589 |
351.71 |
| Jun 29 2018 |
5628 |
351.71 |
| Jun 22 2018 |
5628 |
351.71 |
| Jun 15 2018 |
5638 |
351.71 |
| Jun 08 2018 |
5644 |
351.71 |
| Jun 01 2018 |
5637 |
351.71 |
| May 25 2018 |
5650 |
351.71 |
| May 18 2018 |
5649 |
351.71 |
| May 11 2018 |
5660 |
351.71 |
| May 04 2018 |
5692 |
351.71 |
| Apr 27 2018 |
5689 |
351.71 |
| Apr 20 2018 |
5709 |
351.71 |
| Apr 13 2018 |
5707 |
351.71 |
| Apr 06 2018 |
5707 |
351.71 |
| Mar 30 2018 |
5707 |
351.71 |
| Mar 23 2018 |
5707 |
351.71 |
| Mar 16 2018 |
5706 |
351.71 |
| Mar 09 2018 |
5706 |
351.71 |
| Mar 02 2018 |
5706 |
351.71 |
| Feb 23 2018 |
5707 |
351.71 |
| Feb 16 2018 |
5715 |
351.71 |
| Feb 09 2018 |
5711 |
351.71 |
| Feb 02 2018 |
5726 |
351.71 |
| Jan 26 2018 |
5746 |
351.71 |
| Jan 19 2018 |
5727 |
351.71 |
| Jan 12 2018 |
5475 |
351.71 |
| Jan 05 2018 |
5666 |
351.71 |
| Dec 29 2017 |
5666 |
351.71 |
| Dec 22 2017 |
5663 |
351.71 |
| Dec 15 2017 |
5650 |
351.71 |
| Dec 08 2017 |
5788 |
351.71 |
| Dec 01 2017 |
5967 |
354 |
| Nov 24 2017 |
5772 |
350.54 |
| Nov 17 2017 |
5541 |
347.28 |
| Nov 10 2017 |
6212 |
356.22 |
| Nov 03 2017 |
6490 |
360.92 |
| Oct 27 2017 |
6328 |
359.95 |
| Oct 20 2017 |
6338 |
359.95 |
| Oct 13 2017 |
6253 |
359.95 |
| Oct 06 2017 |
6199 |
359.95 |
| Sep 29 2017 |
6185 |
359.95 |
| Sep 22 2017 |
6143 |
359.95 |
| Sep 15 2017 |
5991 |
357.22 |
| Sep 08 2017 |
6535 |
365.61 |
| Sep 01 2017 |
6541 |
365.61 |
| Aug 25 2017 |
6559 |
365.61 |
| Aug 18 2017 |
6570 |
365.61 |
| Aug 11 2017 |
6550 |
365.61 |
| Aug 04 2017 |
6564 |
365.61 |
| Jul 28 2017 |
6560 |
365.61 |
| Jul 21 2017 |
6572 |
365.61 |
| Jul 14 2017 |
6579 |
365.61 |
| Jul 07 2017 |
6575 |
365.61 |
| Jun 30 2017 |
6583 |
365.61 |
| Jun 23 2017 |
6582 |
365.61 |
| Jun 16 2017 |
6574 |
365.61 |
| Jun 09 2017 |
6556 |
365.61 |
| Jun 02 2017 |
6553 |
365.61 |
| May 26 2017 |
6456 |
365.61 |
| May 19 2017 |
6473 |
365.61 |
| May 12 2017 |
6445 |
365.61 |
| May 05 2017 |
6435 |
365.61 |
| Apr 28 2017 |
6428 |
365.61 |
| Apr 21 2017 |
6412 |
365.61 |
| Apr 14 2017 |
6417 |
365.61 |
| Apr 07 2017 |
6418 |
365.61 |
| Mar 31 2017 |
6418 |
365.61 |
| Mar 24 2017 |
6418 |
365.61 |
| Mar 17 2017 |
6411 |
365.61 |
| Mar 10 2017 |
6418 |
365.61 |
| Mar 03 2017 |
6418 |
365.61 |
| Feb 24 2017 |
6419 |
365.61 |
| Feb 17 2017 |
6427 |
365.61 |
| Feb 10 2017 |
6439 |
365.61 |
| Feb 03 2017 |
6434 |
365.61 |
| Jan 27 2017 |
6447 |
365.61 |
| Jan 20 2017 |
6464 |
365.61 |
| Jan 13 2017 |
6467 |
365.61 |
| Jan 06 2017 |
6608 |
365.61 |
| Dec 30 2016 |
7853 |
381.53 |
| Dec 23 2016 |
9255 |
398.55 |
| Dec 16 2016 |
9290 |
398.55 |
| Dec 09 2016 |
8305 |
386.78 |
| Dec 02 2016 |
7908 |
380.36 |
| Nov 25 2016 |
8248 |
384.85 |
| Nov 18 2016 |
7961 |
381.17 |
| Nov 11 2016 |
7709 |
376.99 |
| Nov 04 2016 |
7655 |
376.99 |
| Oct 28 2016 |
7597 |
376.99 |
| Oct 21 2016 |
7667 |
376.99 |
| Oct 14 2016 |
7571 |
376.99 |
| Oct 07 2016 |
7543 |
376.99 |
| Sep 30 2016 |
7496 |
376.99 |
| Sep 23 2016 |
7341 |
376.99 |
| Sep 16 2016 |
6101 |
361.88 |
| Sep 09 2016 |
6104 |
361.88 |
| Sep 02 2016 |
6075 |
361.88 |
| Aug 26 2016 |
6085 |
361.88 |
| Aug 19 2016 |
5927 |
361.88 |
| Aug 12 2016 |
5918 |
361.88 |
| Aug 05 2016 |
5931 |
361.88 |
| Jul 29 2016 |
5932 |
361.88 |
| Jul 22 2016 |
5918 |
361.88 |
| Jun 28 2016 |
5919 |
361.88 |
| Jun 21 2016 |
5933 |
361.88 |
| Jun 14 2016 |
5933 |
361.88 |
| Jun 07 2016 |
5933 |
361.88 |
| May 31 2016 |
5933 |
361.88 |
| May 24 2016 |
5933 |
361.88 |
| May 17 2016 |
5929 |
361.88 |
| May 10 2016 |
5929 |
361.88 |
| May 03 2016 |
5929 |
361.88 |
| Apr 26 2016 |
5929 |
361.88 |
| Apr 19 2016 |
5924 |
361.88 |
| Apr 12 2016 |
5939 |
361.88 |
| Apr 05 2016 |
5939 |
361.88 |
| Mar 29 2016 |
5939 |
361.88 |
| Mar 22 2016 |
5938 |
361.88 |
| Mar 15 2016 |
5935 |
361.88 |
| Mar 08 2016 |
5941 |
361.88 |
| Mar 01 2016 |
5937 |
361.88 |
| Feb 23 2016 |
5932 |
361.88 |
| Feb 16 2016 |
5904 |
361.88 |
| Feb 09 2016 |
5904 |
361.88 |
| Feb 02 2016 |
5867 |
361.88 |
| Jan 26 2016 |
5880 |
361.88 |
| Jan 19 2016 |
5886 |
361.88 |
| Jan 12 2016 |
5593 |
361.88 |
| Jan 05 2016 |
5808 |
361.88 |
| Dec 29 2015 |
5803 |
361.88 |
| Dec 22 2015 |
5735 |
361.88 |
| Dec 15 2015 |
5762 |
363.04 |
| Dec 08 2015 |
5679 |
360.44 |
| Dec 01 2015 |
5633 |
360.44 |
| Nov 24 2015 |
5532 |
359.66 |
| Nov 17 2015 |
5319 |
359.66 |
| Nov 10 2015 |
5089 |
356.55 |
| Nov 03 2015 |
5142 |
356.55 |
| Oct 27 2015 |
5152 |
356.55 |
| Oct 20 2015 |
5080 |
356.55 |
| Oct 13 2015 |
4892 |
356.55 |
| Oct 06 2015 |
4941 |
356.55 |
| Sep 29 2015 |
5543 |
365.58 |
| Sep 22 2015 |
1377 |
365.58 |
| Sep 15 2015 |
2829 |
369.28 |
| Sep 14 2015 |
5673 |
369.28 |
| Sep 07 2015 |
5671 |
369.28 |
| Aug 31 2015 |
5664 |
369.28 |
| Aug 24 2015 |
5628 |
369.28 |
| Aug 17 2015 |
5632 |
369.28 |
| Aug 10 2015 |
5640 |
369.28 |
| Aug 03 2015 |
5640 |
369.28 |
| Jul 27 2015 |
5640 |
369.28 |
| Jul 20 2015 |
5640 |
369.28 |
| Jul 13 2015 |
5640 |
369.28 |
| Jul 06 2015 |
5640 |
369.28 |
| Jun 29 2015 |
5640 |
369.28 |
| Jun 22 2015 |
5640 |
369.28 |
| Jun 15 2015 |
5640 |
369.28 |
| Jun 08 2015 |
5691 |
369.28 |
| Jun 01 2015 |
5691 |
369.28 |
| May 25 2015 |
5691 |
369.28 |
| May 18 2015 |
5691 |
369.28 |
| May 11 2015 |
5691 |
369.28 |
| May 04 2015 |
5691 |
369.28 |
| Apr 27 2015 |
5688 |
369.28 |
| Apr 20 2015 |
5681 |
369.28 |
| Apr 13 2015 |
5680 |
369.28 |
| Apr 06 2015 |
5684 |
369.28 |
| Mar 30 2015 |
5684 |
369.28 |
| Mar 23 2015 |
5690 |
369.28 |
| Mar 16 2015 |
5687 |
369.28 |
| Mar 09 2015 |
5687 |
369.28 |
| Mar 02 2015 |
5680 |
369.28 |
| Feb 23 2015 |
5630 |
369.28 |
| Feb 16 2015 |
5636 |
369.28 |
| Feb 09 2015 |
5644 |
369.28 |
| Feb 02 2015 |
5647 |
369.28 |
| Jan 26 2015 |
5653 |
369.28 |
| Jan 19 2015 |
5645 |
369.28 |
| Jan 12 2015 |
5555 |
369.28 |
| Jan 05 2015 |
5716 |
369.28 |
| Dec 29 2014 |
5702 |
369.28 |
| Dec 22 2014 |
5730 |
369.28 |
| Dec 15 2014 |
5818 |
372.49 |
| Dec 08 2014 |
5906 |
373.05 |
| Dec 01 2014 |
5934 |
373.05 |
| Nov 24 2014 |
5609 |
367.29 |
| Nov 17 2014 |
5629 |
367.29 |
| Nov 10 2014 |
5816 |
369.41 |
| Nov 03 2014 |
5116 |
359.89 |
| Oct 27 2014 |
5139 |
359.89 |
| Oct 20 2014 |
4197 |
341.41 |
| Oct 13 2014 |
4098 |
341.41 |
| Oct 06 2014 |
3802 |
334.58 |
| Sep 29 2014 |
4015 |
338.23 |
| Sep 22 2014 |
4262 |
342.35 |
| Sep 15 2014 |
4244 |
342.35 |
| Sep 08 2014 |
4137 |
339.63 |
| Sep 01 2014 |
4153 |
339.63 |
| Aug 25 2014 |
4156 |
339.63 |
| Aug 18 2014 |
4161 |
339.63 |
| Aug 11 2014 |
4161 |
339.63 |
| Aug 04 2014 |
4161 |
339.63 |
| Jul 28 2014 |
4161 |
339.63 |
| Jul 21 2014 |
4168 |
339.63 |
| Jul 14 2014 |
4168 |
339.63 |
| Jul 07 2014 |
4168 |
339.63 |
| Jun 30 2014 |
4168 |
339.63 |
| Jun 23 2014 |
4167 |
339.63 |
| Jun 16 2014 |
4167 |
339.63 |
| Jun 09 2014 |
4167 |
339.63 |
| Jun 02 2014 |
4167 |
339.63 |
| May 26 2014 |
4167 |
339.63 |
| May 19 2014 |
4167 |
339.63 |
| May 12 2014 |
4167 |
339.63 |
| May 05 2014 |
4167 |
339.63 |
| Apr 28 2014 |
4168 |
339.63 |
| Apr 21 2014 |
4168 |
339.63 |
| Apr 14 2014 |
4176 |
339.63 |
| Apr 07 2014 |
4176 |
339.63 |
| Mar 31 2014 |
4177 |
339.63 |
| Mar 24 2014 |
4177 |
339.63 |
| Mar 17 2014 |
4177 |
339.63 |
| Mar 10 2014 |
4177 |
339.63 |
| Mar 03 2014 |
4177 |
339.63 |
| Feb 24 2014 |
4176 |
339.63 |
| Feb 17 2014 |
4179 |
339.63 |
| Feb 10 2014 |
4177 |
339.63 |
| Feb 03 2014 |
4169 |
339.63 |
| Jan 27 2014 |
4219 |
339.63 |
| Jan 20 2014 |
4200 |
339.63 |
| Jan 13 2014 |
4093 |
339.63 |
| Jan 06 2014 |
4055 |
339.63 |
| Dec 30 2013 |
4560 |
348.04 |
| Dec 23 2013 |
4404 |
348.04 |
| Dec 16 2013 |
4332 |
348.04 |
| Dec 09 2013 |
4340 |
348.04 |
| Dec 02 2013 |
4421 |
348.04 |
| Nov 25 2013 |
4694 |
351.75 |
| Nov 18 2013 |
4754 |
351.75 |
| Nov 11 2013 |
4727 |
351.75 |
| Nov 04 2013 |
4674 |
350.15 |
| Oct 28 2013 |
4684 |
350.15 |
| Oct 21 2013 |
4866 |
355.92 |
| Oct 14 2013 |
4841 |
355.92 |
| Oct 07 2013 |
4826 |
355.92 |
| Sep 30 2013 |
5003 |
358.44 |
| Sep 23 2013 |
5002 |
358.44 |
| Sep 16 2013 |
5394 |
364.73 |
| Sep 09 2013 |
5396 |
364.73 |
| Sep 02 2013 |
5433 |
364.73 |
| Aug 26 2013 |
5412 |
364.73 |
| Aug 19 2013 |
5424 |
364.73 |
| Aug 12 2013 |
5424 |
364.73 |
| Aug 05 2013 |
5425 |
364.73 |
| Jul 29 2013 |
5425 |
364.73 |
| Jul 22 2013 |
5443 |
364.73 |
| Jul 15 2013 |
5443 |
364.73 |
| Jul 08 2013 |
5442 |
364.73 |
| Jul 01 2013 |
5442 |
364.73 |
| Jun 24 2013 |
5442 |
364.73 |
| Jun 17 2013 |
5442 |
364.73 |
| Jun 10 2013 |
5442 |
364.73 |
| Jun 03 2013 |
5442 |
364.73 |
| May 27 2013 |
5442 |
364.73 |
| May 20 2013 |
5442 |
364.73 |
| May 13 2013 |
5442 |
364.73 |
| May 06 2013 |
5442 |
364.73 |
| Apr 29 2013 |
5442 |
364.73 |
| Apr 22 2013 |
5434 |
364.73 |
| Apr 15 2013 |
5442 |
364.73 |
| Apr 08 2013 |
5442 |
364.73 |
| Apr 01 2013 |
5442 |
364.73 |
| Mar 25 2013 |
5443 |
364.73 |
| Mar 18 2013 |
5443 |
364.73 |
| Mar 11 2013 |
5443 |
364.73 |
| Mar 04 2013 |
5443 |
364.73 |
| Feb 25 2013 |
5443 |
364.73 |
| Feb 18 2013 |
5956 |
372.72 |
| Feb 11 2013 |
5964 |
372.72 |
| Feb 04 2013 |
5929 |
372.72 |
| Jan 28 2013 |
5957 |
372.72 |
| Jan 21 2013 |
5978 |
372.72 |
| Jan 14 2013 |
6046 |
372.72 |
| Jan 07 2013 |
6332 |
377.46 |
| Dec 31 2012 |
6338 |
377.46 |
| Dec 24 2012 |
6613 |
381.62 |
| Dec 17 2012 |
6638 |
381.62 |
| Dec 10 2012 |
6584 |
381.62 |
| Dec 03 2012 |
7248 |
389.97 |
| Nov 26 2012 |
7266 |
391.14 |
| Nov 19 2012 |
9312 |
416.42 |
| Nov 12 2012 |
8590 |
407.45 |
| Nov 05 2012 |
7918 |
399.61 |
| Oct 29 2012 |
8612 |
407.34 |
| Oct 22 2012 |
8441 |
405.03 |
| Oct 15 2012 |
8365 |
405.03 |
| Oct 02 2012 |
7636 |
396.19 |
| Sep 26 2012 |
7663 |
396.19 |
| Sep 20 2012 |
7647 |
396.19 |
| Sep 13 2012 |
7607 |
396.19 |
| Jan 19 2012 |
8676 |
420.31 |
| Dec 29 2011 |
9611 |
432.92 |
| Dec 13 2011 |
9484 |
432.92 |
| Dec 09 2011 |
9503 |
432.92 |
| Dec 01 2011 |
9329 |
430.61 |
| Nov 25 2011 |
9442 |
430.61 |
| Nov 17 2011 |
9262 |
429.37 |
| Nov 10 2011 |
9694 |
432.8 |
| Nov 04 2011 |
9865 |
435.17 |
| Oct 28 2011 |
8982 |
425.35 |
| Oct 21 2011 |
9042 |
425.35 |
| Oct 14 2011 |
9760 |
435.17 |
| Oct 07 2011 |
9917 |
440.15 |
| Sep 30 2011 |
11982 |
465.25 |
| Sep 27 2011 |
11685 |
465.25 |
| Oct 30 2009 |
16116 |
608.19 |
| Oct 23 2009 |
15608 |
608.19 |
| Oct 16 2009 |
15340 |
608.19 |
| Oct 09 2009 |
15188 |
608.19 |
| Oct 02 2009 |
14471 |
608.19 |
| Sep 25 2009 |
13682 |
608.19 |
| Sep 18 2009 |
13407 |
608.19 |
| Sep 11 2009 |
13279 |
608.19 |
| Jan 30 2009 |
13077 |
608.19 |
| Jan 09 2009 |
11831 |
608.19 |
