| Jan 29 2010 |
1494 |
286.44 |
| Jan 15 2010 |
1464 |
286.44 |
| Jan 08 2010 |
1386 |
286.44 |
| Dec 18 2009 |
1251 |
286.44 |
| Dec 09 2009 |
1244 |
287.05 |
| Dec 04 2009 |
1260 |
289.11 |
| Nov 27 2009 |
1413 |
295.05 |
| Nov 20 2009 |
1370 |
295.05 |
| Nov 13 2009 |
1378 |
299.72 |
| Nov 06 2009 |
1387 |
300.92 |
| Oct 30 2009 |
1862 |
311.15 |
| Oct 23 2009 |
2090 |
324.55 |
| Oct 16 2009 |
2448 |
338.26 |
| Oct 09 2009 |
2422 |
338.26 |
| Oct 02 2009 |
2784 |
351.55 |
| Sep 25 2009 |
3620 |
382.61 |
| Sep 18 2009 |
3974 |
395.65 |
| Sep 11 2009 |
3945 |
395.65 |
| Jan 30 2009 |
3874 |
395.65 |
| Jan 09 2009 |
3620 |
395.65 |
| Dec 18 2008 |
3433 |
395.65 |
| Dec 12 2008 |
3355 |
392.46 |
| Dec 05 2008 |
3611 |
400.65 |
| Nov 28 2008 |
3610 |
402.76 |
| Nov 21 2008 |
3761 |
409.05 |
| Nov 14 2008 |
3858 |
415.63 |
| Nov 07 2008 |
3741 |
415.63 |
| Oct 31 2008 |
3530 |
419.81 |
| Oct 24 2008 |
3408 |
417.04 |
| Oct 17 2008 |
3348 |
424.43 |
| Oct 10 2008 |
3316 |
427.18 |
| Oct 03 2008 |
3295 |
436.24 |
| Sep 26 2008 |
3090 |
436.24 |
| Sep 19 2008 |
3292 |
445.14 |
| Feb 01 2008 |
3177 |
445.14 |
| Dec 12 2007 |
2816 |
432.21 |
| Dec 07 2007 |
2645 |
424.81 |
| Nov 30 2007 |
2797 |
435.53 |
| Nov 23 2007 |
2784 |
435.53 |
| Nov 16 2007 |
2937 |
435.53 |
| Nov 09 2007 |
2924 |
435.53 |
| Nov 02 2007 |
2827 |
435.53 |
| Oct 26 2007 |
2730 |
432.41 |
| Oct 19 2007 |
2446 |
421.62 |
| Oct 12 2007 |
2109 |
402.28 |
| Oct 05 2007 |
1962 |
402.28 |
| Sep 28 2007 |
1955 |
402.28 |
| Sep 21 2007 |
1835 |
402.28 |
| Sep 14 2007 |
1776 |
402.28 |
| Aug 24 2007 |
1734 |
402.28 |
