| Jan 11 2019 |
28125 |
629.71 |
| Jan 04 2019 |
28296 |
629.71 |
| Dec 28 2018 |
28207 |
629.71 |
| Dec 21 2018 |
27994 |
629.71 |
| Dec 14 2018 |
28194 |
629.71 |
| Dec 07 2018 |
28559 |
629.71 |
| Nov 30 2018 |
28986 |
629.71 |
| Nov 23 2018 |
29315 |
629.71 |
| Nov 16 2018 |
30035 |
629.71 |
| Nov 09 2018 |
30246 |
629.71 |
| Nov 02 2018 |
30451 |
629.71 |
| Oct 26 2018 |
30367 |
629.71 |
| Oct 19 2018 |
30579 |
629.71 |
| Oct 12 2018 |
30389 |
629.71 |
| Oct 05 2018 |
30132 |
629.71 |
| Sep 28 2018 |
30234 |
629.71 |
| Sep 21 2018 |
30356 |
629.71 |
| Sep 14 2018 |
29961 |
629.71 |
| Sep 07 2018 |
29712 |
629.71 |
| Aug 31 2018 |
29420 |
629.71 |
| Aug 24 2018 |
29327 |
629.71 |
| Aug 17 2018 |
29317 |
629.71 |
| Aug 10 2018 |
29335 |
629.71 |
| Aug 03 2018 |
29370 |
629.71 |
| Jul 27 2018 |
29388 |
629.71 |
| Jul 20 2018 |
29418 |
629.71 |
| Jul 13 2018 |
29421 |
629.71 |
| Jul 06 2018 |
29394 |
629.71 |
| Jun 29 2018 |
29479 |
629.71 |
| Jun 22 2018 |
29479 |
629.71 |
| Jun 15 2018 |
29502 |
629.71 |
| Jun 08 2018 |
29542 |
629.71 |
| Jun 01 2018 |
29517 |
629.71 |
| May 25 2018 |
29552 |
629.71 |
| May 18 2018 |
29493 |
629.71 |
| May 11 2018 |
29523 |
629.71 |
| May 04 2018 |
29647 |
629.71 |
| Apr 27 2018 |
29632 |
629.71 |
| Apr 20 2018 |
29701 |
629.71 |
| Apr 13 2018 |
29690 |
629.71 |
| Apr 06 2018 |
29690 |
629.71 |
| Mar 30 2018 |
29688 |
629.71 |
| Mar 23 2018 |
29688 |
629.71 |
| Mar 16 2018 |
29670 |
629.71 |
| Mar 09 2018 |
29670 |
629.71 |
| Mar 02 2018 |
29678 |
629.71 |
| Feb 23 2018 |
29671 |
629.71 |
| Feb 16 2018 |
29688 |
629.71 |
| Feb 09 2018 |
29677 |
629.71 |
| Feb 02 2018 |
29703 |
629.71 |
| Jan 26 2018 |
29734 |
629.71 |
| Jan 19 2018 |
29619 |
629.71 |
| Jan 05 2018 |
21277 |
526.02 |
| Dec 29 2017 |
21335 |
526.02 |
| Dec 22 2017 |
21323 |
526.02 |
| Dec 15 2017 |
21327 |
526.02 |
| Dec 08 2017 |
21743 |
526.02 |
| Dec 01 2017 |
21962 |
526.02 |
| Nov 24 2017 |
16377 |
470.9 |
| Nov 17 2017 |
16523 |
470.9 |
| Nov 10 2017 |
16958 |
470.9 |
| Nov 03 2017 |
16954 |
470.9 |
| Oct 27 2017 |
16947 |
470.9 |
| Oct 20 2017 |
16908 |
470.9 |
| Oct 13 2017 |
16701 |
470.9 |
| Oct 06 2017 |
16550 |
470.9 |
| Sep 29 2017 |
16562 |
470.9 |
| Sep 22 2017 |
16514 |
470.9 |
| Sep 15 2017 |
16548 |
470.9 |
| Sep 08 2017 |
16399 |
470.9 |
| Sep 01 2017 |
16399 |
470.9 |
| Aug 25 2017 |
16414 |
470.9 |
| Aug 18 2017 |
16450 |
470.9 |
| Aug 11 2017 |
16369 |
470.9 |
| Aug 04 2017 |
16396 |
470.9 |
| Jul 28 2017 |
16394 |
470.9 |
| Jul 21 2017 |
16417 |
470.9 |
| Jul 14 2017 |
16423 |
470.9 |
| Jul 07 2017 |
16417 |
470.9 |
| Jun 30 2017 |
16426 |
470.9 |
| Jun 23 2017 |
16426 |
470.9 |
| Jun 16 2017 |
16422 |
470.9 |
| Jun 09 2017 |
16396 |
470.9 |
| Jun 02 2017 |
16399 |
470.9 |
| May 26 2017 |
16231 |
470.9 |
| May 19 2017 |
16254 |
470.9 |
| May 12 2017 |
16200 |
470.9 |
| May 05 2017 |
16153 |
470.9 |
| Apr 28 2017 |
16125 |
470.9 |
| Apr 21 2017 |
16097 |
470.9 |
| Apr 14 2017 |
16118 |
470.9 |
| Apr 07 2017 |
16119 |
470.9 |
| Mar 31 2017 |
16119 |
470.9 |
| Mar 24 2017 |
16120 |
470.9 |
| Mar 17 2017 |
16112 |
470.9 |
| Mar 10 2017 |
16130 |
470.9 |
| Mar 03 2017 |
16130 |
470.9 |
| Feb 24 2017 |
16135 |
470.9 |
| Feb 17 2017 |
16148 |
470.9 |
| Feb 10 2017 |
16165 |
470.9 |
| Feb 03 2017 |
16157 |
470.9 |
| Jan 27 2017 |
16163 |
470.9 |
| Jan 20 2017 |
16189 |
470.9 |
| Jan 13 2017 |
16211 |
470.9 |
| Jan 06 2017 |
23954 |
547.44 |
| Dec 30 2016 |
24044 |
547.44 |
| Dec 23 2016 |
22745 |
533.64 |
| Dec 16 2016 |
22811 |
533.64 |
| Dec 09 2016 |
22968 |
533.64 |
| Dec 02 2016 |
23456 |
533.64 |
| Nov 25 2016 |
28565 |
592.58 |
| Nov 18 2016 |
29132 |
592.58 |
| Nov 11 2016 |
29641 |
592.58 |
| Nov 04 2016 |
29846 |
592.58 |
| Oct 28 2016 |
29908 |
592.58 |
| Oct 21 2016 |
30048 |
592.58 |
| Oct 14 2016 |
30106 |
592.58 |
| Oct 07 2016 |
29918 |
592.58 |
| Sep 30 2016 |
29862 |
592.58 |
| Sep 23 2016 |
29353 |
592.58 |
| Sep 16 2016 |
28885 |
592.58 |
| Sep 09 2016 |
28407 |
592.58 |
| Sep 02 2016 |
28328 |
592.58 |
| Aug 26 2016 |
28377 |
592.58 |
| Aug 19 2016 |
27853 |
592.58 |
| Aug 12 2016 |
27842 |
592.58 |
| Aug 05 2016 |
27863 |
592.58 |
| Jul 29 2016 |
27865 |
592.58 |
| Jul 22 2016 |
27833 |
592.58 |
| Jun 28 2016 |
27835 |
592.58 |
| Jun 21 2016 |
27913 |
592.58 |
| Jun 14 2016 |
27913 |
592.58 |
| Jun 07 2016 |
27915 |
592.58 |
| May 31 2016 |
27921 |
592.58 |
| May 24 2016 |
27921 |
592.58 |
| May 17 2016 |
27897 |
592.58 |
| May 10 2016 |
27898 |
592.58 |
| May 03 2016 |
27904 |
592.58 |
| Apr 26 2016 |
27899 |
592.58 |
| Apr 19 2016 |
27857 |
592.58 |
| Apr 12 2016 |
27920 |
592.58 |
| Apr 05 2016 |
27920 |
592.58 |
| Mar 29 2016 |
27920 |
592.58 |
| Mar 22 2016 |
27901 |
592.58 |
| Mar 15 2016 |
27901 |
592.58 |
| Mar 08 2016 |
27923 |
592.58 |
| Mar 01 2016 |
27918 |
592.58 |
| Feb 23 2016 |
27915 |
592.58 |
| Feb 16 2016 |
27830 |
592.58 |
| Feb 09 2016 |
27830 |
592.58 |
| Feb 02 2016 |
27769 |
592.58 |
| Jan 26 2016 |
27814 |
592.58 |
| Jan 19 2016 |
27826 |
592.58 |
| Jan 12 2016 |
19235 |
506.05 |
| Jan 05 2016 |
23795 |
548.39 |
| Dec 29 2015 |
23832 |
548.39 |
| Dec 22 2015 |
27544 |
590.72 |
| Dec 15 2015 |
27434 |
590.72 |
| Dec 08 2015 |
27767 |
590.72 |
| Dec 01 2015 |
27913 |
590.72 |
| Nov 24 2015 |
27634 |
590.43 |
| Nov 17 2015 |
27315 |
590.43 |
| Nov 10 2015 |
27337 |
590.43 |
| Nov 03 2015 |
27431 |
590.43 |
| Oct 27 2015 |
27546 |
590.43 |
| Oct 20 2015 |
27547 |
590.43 |
| Oct 13 2015 |
26871 |
590.43 |
| Oct 06 2015 |
26847 |
590.43 |
| Sep 29 2015 |
26813 |
590.43 |
| Sep 22 2015 |
16010 |
590.43 |
| Sep 15 2015 |
18933 |
590.43 |
| Sep 14 2015 |
25754 |
590.43 |
| Sep 07 2015 |
25648 |
590.43 |
| Aug 31 2015 |
25710 |
590.43 |
| Aug 24 2015 |
25617 |
590.43 |
| Aug 17 2015 |
25667 |
590.43 |
| Aug 10 2015 |
25684 |
590.43 |
| Aug 03 2015 |
25684 |
590.43 |
| Jul 27 2015 |
25684 |
590.43 |
| Jul 20 2015 |
25683 |
590.43 |
| Jul 13 2015 |
25683 |
590.43 |
| Jul 06 2015 |
25683 |
590.43 |
| Jun 29 2015 |
25683 |
590.43 |
| Jun 22 2015 |
25683 |
590.43 |
| Jun 15 2015 |
25683 |
590.43 |
| Jun 08 2015 |
25870 |
590.43 |
| Jun 01 2015 |
25870 |
590.43 |
| May 25 2015 |
25870 |
590.43 |
| May 18 2015 |
25870 |
590.43 |
| May 11 2015 |
25870 |
590.43 |
| May 04 2015 |
25870 |
590.43 |
| Apr 27 2015 |
25841 |
590.43 |
| Apr 20 2015 |
25824 |
590.43 |
| Apr 13 2015 |
25823 |
590.43 |
| Apr 06 2015 |
25862 |
590.43 |
| Mar 30 2015 |
25862 |
590.43 |
| Mar 23 2015 |
25884 |
590.43 |
| Mar 16 2015 |
25858 |
590.43 |
| Mar 09 2015 |
25857 |
590.43 |
| Mar 02 2015 |
25837 |
590.43 |
| Feb 23 2015 |
25659 |
590.43 |
| Feb 16 2015 |
25631 |
590.43 |
| Feb 09 2015 |
25641 |
590.43 |
| Feb 02 2015 |
25649 |
590.43 |
| Jan 26 2015 |
25632 |
590.43 |
| Jan 19 2015 |
25606 |
590.43 |
| Jan 12 2015 |
25449 |
590.13 |
| Jan 05 2015 |
25769 |
590.13 |
| Dec 29 2014 |
25779 |
590.13 |
| Dec 22 2014 |
22723 |
553.92 |
| Dec 15 2014 |
21742 |
546.97 |
| Dec 08 2014 |
21395 |
540.09 |
| Dec 01 2014 |
19896 |
523.41 |
| Nov 24 2014 |
19895 |
523.41 |
| Nov 17 2014 |
20087 |
523.41 |
| Nov 10 2014 |
20245 |
523.41 |
| Nov 03 2014 |
20117 |
523.41 |
| Oct 27 2014 |
20147 |
523.41 |
| Oct 20 2014 |
20352 |
523.41 |
| Oct 13 2014 |
20272 |
523.41 |
| Oct 06 2014 |
19970 |
523.41 |
| Sep 29 2014 |
20161 |
523.41 |
| Sep 22 2014 |
20200 |
523.41 |
| Sep 15 2014 |
19999 |
523.41 |
| Sep 08 2014 |
19853 |
523.41 |
| Sep 01 2014 |
19931 |
523.41 |
| Aug 25 2014 |
19961 |
523.41 |
| Aug 18 2014 |
19969 |
523.41 |
| Aug 11 2014 |
19969 |
523.41 |
| Aug 04 2014 |
19969 |
523.41 |
| Jul 28 2014 |
19969 |
523.41 |
| Jul 21 2014 |
19988 |
523.41 |
| Jul 14 2014 |
19988 |
523.41 |
| Jul 07 2014 |
19988 |
523.41 |
| Jun 30 2014 |
19988 |
523.41 |
| Jun 23 2014 |
19988 |
523.41 |
| Jun 16 2014 |
19988 |
523.41 |
| Jun 09 2014 |
19988 |
523.41 |
| Jun 02 2014 |
19988 |
523.41 |
| May 26 2014 |
19988 |
523.41 |
| May 19 2014 |
19988 |
523.41 |
| May 12 2014 |
19990 |
523.41 |
| May 05 2014 |
19990 |
523.41 |
| Apr 28 2014 |
19991 |
523.41 |
| Apr 21 2014 |
19991 |
523.41 |
| Apr 14 2014 |
20005 |
523.41 |
| Apr 07 2014 |
20005 |
523.41 |
| Mar 31 2014 |
20006 |
523.41 |
| Mar 24 2014 |
20006 |
523.41 |
| Mar 17 2014 |
20006 |
523.41 |
| Mar 10 2014 |
20005 |
523.41 |
| Mar 03 2014 |
20005 |
523.41 |
| Feb 24 2014 |
19998 |
523.41 |
| Feb 17 2014 |
20013 |
523.41 |
| Feb 10 2014 |
20012 |
523.41 |
| Feb 03 2014 |
20003 |
523.41 |
| Jan 27 2014 |
20065 |
523.41 |
| Jan 20 2014 |
20010 |
523.41 |
| Jan 13 2014 |
19815 |
523.41 |
| Jan 06 2014 |
20216 |
527.98 |
| Dec 30 2013 |
19396 |
517.63 |
| Dec 23 2013 |
18353 |
509 |
| Dec 16 2013 |
17111 |
498.75 |
| Dec 09 2013 |
17129 |
498.75 |
| Dec 02 2013 |
17146 |
497.03 |
| Nov 25 2013 |
17431 |
497.03 |
| Nov 18 2013 |
17570 |
497.03 |
| Nov 11 2013 |
17546 |
497.03 |
| Nov 04 2013 |
16651 |
489.15 |
| Oct 28 2013 |
16532 |
489.15 |
| Oct 21 2013 |
16200 |
489.15 |
| Oct 14 2013 |
16179 |
489.15 |
| Oct 07 2013 |
16061 |
489.15 |
| Sep 30 2013 |
16045 |
489.15 |
| Sep 23 2013 |
16002 |
489.15 |
| Sep 16 2013 |
15928 |
489.15 |
| Sep 09 2013 |
15892 |
489.15 |
| Sep 02 2013 |
15997 |
489.15 |
| Aug 26 2013 |
15962 |
489.15 |
| Aug 19 2013 |
15979 |
489.15 |
| Aug 12 2013 |
15979 |
489.15 |
| Aug 05 2013 |
15981 |
489.15 |
| Jul 29 2013 |
15982 |
489.15 |
| Jul 22 2013 |
16025 |
489.15 |
| Jul 15 2013 |
16025 |
489.15 |
| Jul 08 2013 |
16025 |
489.15 |
| Jul 01 2013 |
16025 |
489.15 |
| Jun 24 2013 |
16026 |
489.15 |
| Jun 17 2013 |
16026 |
489.15 |
| Jun 10 2013 |
16026 |
489.15 |
| Jun 03 2013 |
16026 |
489.15 |
| May 27 2013 |
16026 |
489.15 |
| May 20 2013 |
16026 |
489.15 |
| May 13 2013 |
16026 |
489.15 |
| May 06 2013 |
16026 |
489.15 |
| Apr 29 2013 |
16026 |
489.15 |
| Apr 22 2013 |
15988 |
489.15 |
| Apr 15 2013 |
15995 |
489.15 |
| Apr 08 2013 |
15995 |
489.15 |
| Apr 01 2013 |
15995 |
489.15 |
| Mar 25 2013 |
15987 |
489.15 |
| Mar 18 2013 |
15987 |
489.15 |
| Mar 11 2013 |
15987 |
489.15 |
| Mar 04 2013 |
15987 |
489.15 |
| Feb 25 2013 |
15987 |
489.15 |
| Feb 18 2013 |
14589 |
474.69 |
| Feb 11 2013 |
14598 |
474.69 |
| Feb 04 2013 |
13177 |
460.34 |
| Jan 28 2013 |
13218 |
460.34 |
| Jan 21 2013 |
13238 |
460.34 |
| Jan 14 2013 |
13323 |
460.34 |
| Jan 07 2013 |
13198 |
459.62 |
| Dec 31 2012 |
13208 |
459.62 |
| Dec 24 2012 |
13496 |
462.34 |
| Dec 17 2012 |
12804 |
454.96 |
| Dec 10 2012 |
12655 |
454.96 |
| Dec 03 2012 |
12829 |
454.96 |
| Nov 26 2012 |
12643 |
454.08 |
| Nov 19 2012 |
12700 |
454.08 |
| Nov 12 2012 |
12808 |
454.08 |
| Nov 05 2012 |
12825 |
454.08 |
| Oct 29 2012 |
12749 |
452.1 |
| Oct 22 2012 |
12791 |
452.1 |
| Oct 15 2012 |
12632 |
452.1 |
| Oct 02 2012 |
11651 |
444.37 |
| Sep 26 2012 |
11631 |
444.37 |
| Sep 20 2012 |
11518 |
444.37 |
| Sep 13 2012 |
11385 |
444.37 |
| Jan 19 2012 |
10767 |
445.94 |
| Dec 29 2011 |
9386 |
430.21 |
| Dec 13 2011 |
9264 |
430.19 |
| Dec 09 2011 |
9294 |
430.19 |
| Dec 01 2011 |
9287 |
430.18 |
| Nov 25 2011 |
9397 |
430.18 |
| Nov 17 2011 |
9335 |
430.17 |
| Nov 10 2011 |
9487 |
430.17 |
| Nov 04 2011 |
9459 |
430.17 |
| Oct 28 2011 |
8016 |
413.45 |
| Oct 21 2011 |
8084 |
413.45 |
| Oct 14 2011 |
7996 |
413.45 |
| Oct 22 2010 |
13675 |
512.13 |
| Oct 14 2010 |
13445 |
512.13 |
| Oct 05 2010 |
12509 |
512.13 |
| Sep 29 2010 |
12797 |
512.13 |
| Sep 24 2010 |
12310 |
512.13 |
| Sep 17 2010 |
11832 |
512.13 |
| Sep 10 2010 |
11597 |
512.13 |
| Aug 15 2010 |
9843 |
512.13 |
| Jan 29 2010 |
11565 |
512.13 |
| Jan 15 2010 |
11511 |
512.13 |
| Jan 08 2010 |
11376 |
512.13 |
| Dec 18 2009 |
13086 |
550.9 |
| Dec 09 2009 |
12897 |
550.9 |
| Dec 04 2009 |
12542 |
550.9 |
| Nov 27 2009 |
12424 |
550.9 |
| Nov 20 2009 |
11979 |
550.9 |
| Nov 13 2009 |
11331 |
550.9 |
| Nov 06 2009 |
11183 |
550.9 |
| Oct 30 2009 |
12377 |
535.99 |
| Oct 23 2009 |
12524 |
547.92 |
| Oct 16 2009 |
12296 |
547.92 |
| Oct 09 2009 |
12204 |
547.92 |
| Oct 02 2009 |
11654 |
547.92 |
| Sep 25 2009 |
11052 |
547.92 |
| Sep 18 2009 |
10797 |
547.92 |
| Sep 11 2009 |
10677 |
547.92 |
| Jan 30 2009 |
8547 |
506.17 |
| Jan 09 2009 |
7874 |
506.17 |
