| Oct 26 2018 |
2479 |
281.8 |
| Oct 19 2018 |
2498 |
281.8 |
| Oct 12 2018 |
2524 |
281.8 |
| Oct 05 2018 |
2458 |
281.8 |
| Sep 28 2018 |
2470 |
281.8 |
| Sep 21 2018 |
2483 |
281.8 |
| Sep 14 2018 |
2451 |
281.8 |
| Sep 07 2018 |
2469 |
281.8 |
| Aug 31 2018 |
2446 |
281.8 |
| Aug 24 2018 |
2447 |
281.8 |
| Aug 17 2018 |
2453 |
281.8 |
| Aug 10 2018 |
2455 |
281.8 |
| Aug 03 2018 |
2461 |
281.8 |
| Jul 27 2018 |
2467 |
281.8 |
| Jul 20 2018 |
2468 |
281.8 |
| Jul 13 2018 |
2464 |
281.8 |
| Jul 06 2018 |
2465 |
281.8 |
| Jun 29 2018 |
2495 |
281.8 |
| Jun 22 2018 |
2495 |
281.8 |
| Jun 15 2018 |
2498 |
281.8 |
| Jun 08 2018 |
2501 |
281.8 |
| Jun 01 2018 |
2503 |
281.8 |
| May 25 2018 |
2517 |
281.8 |
| May 18 2018 |
2519 |
281.8 |
| May 11 2018 |
2530 |
281.8 |
| May 04 2018 |
2557 |
281.8 |
| Apr 27 2018 |
2557 |
281.8 |
| Apr 20 2018 |
2571 |
281.8 |
| Apr 13 2018 |
2571 |
281.8 |
| Apr 06 2018 |
2571 |
281.8 |
| Mar 30 2018 |
2571 |
281.8 |
| Mar 23 2018 |
2571 |
281.8 |
| Mar 16 2018 |
2571 |
281.8 |
| Mar 09 2018 |
2571 |
281.8 |
| Mar 02 2018 |
2571 |
281.8 |
| Feb 23 2018 |
2570 |
281.8 |
| Feb 16 2018 |
2575 |
281.8 |
| Feb 09 2018 |
2570 |
281.8 |
| Feb 02 2018 |
2579 |
281.8 |
| Jan 26 2018 |
2587 |
281.8 |
| Jan 19 2018 |
2594 |
281.8 |
| Jan 12 2018 |
2413 |
281.8 |
| Jan 05 2018 |
2535 |
281.8 |
| Dec 29 2017 |
2540 |
281.8 |
| Dec 22 2017 |
2536 |
281.8 |
| Dec 15 2017 |
2529 |
281.8 |
| Dec 08 2017 |
2620 |
281.8 |
| Dec 01 2017 |
2619 |
281.8 |
| Nov 24 2017 |
2621 |
281.8 |
| Nov 17 2017 |
2598 |
281.8 |
| Nov 10 2017 |
2639 |
281.8 |
| Nov 03 2017 |
2614 |
281.8 |
| Dec 28 2010 |
3651 |
346.35 |
| Dec 14 2010 |
3634 |
346.35 |
| Dec 03 2010 |
3619 |
346.35 |
| Nov 26 2010 |
3625 |
346.35 |
| Nov 19 2010 |
3596 |
346.35 |
| Nov 12 2010 |
3525 |
346.35 |
| Nov 04 2010 |
3487 |
346.35 |
| Oct 28 2010 |
3342 |
346.35 |
| Oct 22 2010 |
3274 |
346.35 |
| Oct 14 2010 |
3224 |
346.35 |
| Oct 05 2010 |
3084 |
346.35 |
| Sep 29 2010 |
3139 |
346.35 |
| Sep 24 2010 |
3016 |
346.35 |
| Sep 17 2010 |
2939 |
346.35 |
| Sep 10 2010 |
2907 |
346.35 |
| Aug 15 2010 |
2582 |
346.35 |
| Jan 29 2010 |
2942 |
346.35 |
| Jan 15 2010 |
2911 |
346.35 |
| Jan 08 2010 |
2820 |
346.35 |
| Oct 30 2009 |
3357 |
362.44 |
| Oct 23 2009 |
3210 |
362.44 |
| Oct 16 2009 |
3216 |
362.44 |
| Oct 09 2009 |
3200 |
362.44 |
| Oct 02 2009 |
3122 |
362.44 |
| Sep 25 2009 |
2996 |
362.44 |
| Sep 18 2009 |
2934 |
362.44 |
| Sep 11 2009 |
2929 |
362.44 |
| Jan 30 2009 |
2881 |
362.44 |
| Jan 09 2009 |
2703 |
362.44 |
