| Nov 26 2010 |
19315 |
587.03 |
| Nov 19 2010 |
19258 |
587.03 |
| Nov 12 2010 |
18934 |
587.03 |
| Nov 04 2010 |
19152 |
587.03 |
| Oct 28 2010 |
18643 |
587.03 |
| Oct 22 2010 |
12446 |
494.77 |
| Oct 14 2010 |
12216 |
494.53 |
| Oct 05 2010 |
10987 |
488.7 |
| Sep 29 2010 |
11240 |
488.7 |
| Sep 24 2010 |
10795 |
488.7 |
| Sep 17 2010 |
10437 |
488.96 |
| Sep 10 2010 |
10243 |
488.96 |
| Aug 15 2010 |
8701 |
488.7 |
| Jan 29 2010 |
10217 |
488.96 |
| Jan 15 2010 |
10167 |
488.96 |
| Jan 08 2010 |
10039 |
488.96 |
| Dec 18 2009 |
9644 |
488.96 |
| Dec 09 2009 |
9520 |
488.96 |
| Dec 04 2009 |
9290 |
488.96 |
| Nov 27 2009 |
7420 |
456.26 |
| Nov 20 2009 |
7116 |
456.26 |
| Nov 13 2009 |
6707 |
456.26 |
| Nov 06 2009 |
6626 |
456.26 |
| Oct 30 2009 |
7661 |
456.26 |
| Oct 23 2009 |
9274 |
489.71 |
| Oct 16 2009 |
9130 |
489.71 |
| Sep 25 2009 |
8174 |
489.71 |
| Dec 12 2008 |
6498 |
477.57 |
| Dec 05 2008 |
6523 |
477.57 |
| Nov 28 2008 |
6349 |
477.57 |
| Nov 21 2008 |
6321 |
477.57 |
| Nov 14 2008 |
6101 |
477.57 |
| Nov 07 2008 |
5995 |
477.57 |
| Oct 31 2008 |
5567 |
477.57 |
| Oct 24 2008 |
5467 |
477.57 |
| Oct 17 2008 |
4976 |
477.57 |
| Oct 10 2008 |
4827 |
477.57 |
| Oct 03 2008 |
4430 |
477.57 |
| Sep 26 2008 |
4164 |
477.57 |
| Sep 19 2008 |
4138 |
477.57 |
| Feb 01 2008 |
3975 |
477.57 |
| Dec 12 2007 |
2871 |
434.24 |
| Dec 07 2007 |
2857 |
434.24 |
| Nov 30 2007 |
2771 |
434.24 |
| Nov 23 2007 |
2764 |
434.24 |
| Nov 16 2007 |
2910 |
434.24 |
| Nov 09 2007 |
2899 |
434.24 |
| Nov 02 2007 |
2803 |
434.24 |
| Oct 26 2007 |
2775 |
434.24 |
| Oct 19 2007 |
2698 |
434.24 |
| Oct 12 2007 |
2693 |
434.24 |
| Oct 05 2007 |
2479 |
434.24 |
| Sep 28 2007 |
2449 |
434.24 |
| Sep 21 2007 |
2306 |
434.24 |
| Sep 14 2007 |
2243 |
434.24 |
| Aug 24 2007 |
2195 |
434.24 |
