| May 10 2024 |
429 |
239.78 |
| May 03 2024 |
429 |
239.78 |
| Apr 25 2024 |
429 |
239.78 |
| Apr 18 2024 |
429 |
239.78 |
| Apr 11 2024 |
429 |
239.78 |
| Apr 04 2024 |
429 |
239.78 |
| Mar 28 2024 |
429 |
239.78 |
| Mar 21 2024 |
429 |
239.78 |
| Mar 14 2024 |
429 |
239.78 |
| Mar 07 2024 |
429 |
239.78 |
| Feb 29 2024 |
429 |
239.78 |
| Feb 22 2024 |
429 |
239.78 |
| Feb 15 2024 |
429 |
239.78 |
| Feb 08 2024 |
427 |
239.78 |
| Feb 01 2024 |
429 |
239.78 |
| Jan 25 2024 |
426 |
239.78 |
| Jan 18 2024 |
432 |
239.78 |
| Jan 11 2024 |
437 |
239.78 |
| Jan 04 2024 |
431 |
239.78 |
| Dec 28 2023 |
433 |
239.78 |
| Dec 21 2023 |
427 |
239.78 |
| Dec 14 2023 |
411 |
239.78 |
| Dec 07 2023 |
414 |
239.78 |
| Nov 30 2023 |
415 |
239.78 |
| Nov 23 2023 |
403 |
239.78 |
| Nov 16 2023 |
372 |
239.86 |
| Nov 09 2023 |
323 |
239.86 |
| Nov 02 2023 |
303 |
239.86 |
| Oct 26 2023 |
502 |
239.89 |
| Oct 19 2023 |
490 |
238.63 |
| Oct 12 2023 |
483 |
239.68 |
| Oct 05 2023 |
482 |
239.68 |
| Sep 28 2023 |
476 |
239.78 |
| Sep 21 2023 |
476 |
239.04 |
| Sep 14 2023 |
476 |
239.04 |
| Sep 07 2023 |
472 |
239.04 |
| Aug 31 2023 |
474 |
239.04 |
| Aug 24 2023 |
474 |
239.04 |
| Aug 17 2023 |
473 |
239.04 |
| Aug 10 2023 |
473 |
239.04 |
| Aug 03 2023 |
474 |
239.04 |
| Jul 27 2023 |
474 |
239.04 |
| Jul 20 2023 |
465 |
239.04 |
| Jul 13 2023 |
465 |
239.04 |
| Jul 06 2023 |
460 |
239.04 |
| Jun 29 2023 |
460 |
239.04 |
| Jun 22 2023 |
460 |
239.04 |
| Jun 15 2023 |
460 |
239.04 |
| Jun 08 2023 |
460 |
239.04 |
| Jun 01 2023 |
460 |
239.04 |
| May 25 2023 |
458 |
239.04 |
| May 18 2023 |
458 |
239.04 |
| May 11 2023 |
458 |
239.04 |
| May 04 2023 |
459 |
239.04 |
| Apr 27 2023 |
460 |
239.04 |
| Apr 20 2023 |
460 |
239.04 |
| Apr 13 2023 |
460 |
239.04 |
| Apr 06 2023 |
461 |
239.04 |
| Mar 30 2023 |
461 |
239.04 |
| Mar 23 2023 |
461 |
239.04 |
| Mar 16 2023 |
461 |
239.04 |
| Mar 09 2023 |
461 |
239.04 |
| Mar 02 2023 |
461 |
239.04 |
| Feb 23 2023 |
459 |
239.04 |
| Feb 16 2023 |
460 |
239.04 |
| Feb 09 2023 |
459 |
239.04 |
| Feb 02 2023 |
461 |
239.04 |
| Jan 26 2023 |
458 |
239.04 |
| Jan 19 2023 |
457 |
239.04 |
| Jan 12 2023 |
451 |
239.04 |
| Jan 05 2023 |
453 |
239.04 |
| Dec 29 2022 |
452 |
239.04 |
| Dec 22 2022 |
633 |
236.64 |
| Dec 15 2022 |
627 |
236.64 |
| Dec 08 2022 |
625 |
236.64 |
| Dec 01 2022 |
625 |
236.64 |
| Nov 24 2022 |
630 |
236.64 |
| Nov 17 2022 |
627 |
236.7 |
| Nov 10 2022 |
622 |
236.7 |
| Nov 03 2022 |
617 |
237.49 |
| Oct 27 2022 |
560 |
237.49 |
| Oct 20 2022 |
386 |
240.24 |
| Oct 13 2022 |
386 |
240.24 |
| Oct 06 2022 |
356 |
240.24 |
| Sep 29 2022 |
354 |
240.24 |
| Sep 22 2022 |
354 |
240.24 |
| Sep 15 2022 |
350 |
240.24 |
| Sep 08 2022 |
346 |
240.24 |
| Sep 01 2022 |
346 |
240.24 |
| Aug 25 2022 |
346 |
240.24 |
| Aug 18 2022 |
345 |
240.24 |
| Aug 11 2022 |
345 |
240.24 |
| Aug 04 2022 |
340 |
240.24 |
| Jul 28 2022 |
340 |
240.24 |
| Jul 21 2022 |
340 |
240.24 |
| Jul 14 2022 |
340 |
240.24 |
| Jul 07 2022 |
340 |
240.24 |
| Jun 30 2022 |
340 |
240.24 |
| Jun 23 2022 |
341 |
240.24 |
| Jun 16 2022 |
341 |
240.24 |
| Jun 09 2022 |
339 |
240.24 |
| Jun 02 2022 |
339 |
240.24 |
| May 26 2022 |
338 |
240.24 |
| May 19 2022 |
338 |
240.24 |
| May 12 2022 |
338 |
240.24 |
| May 05 2022 |
338 |
240.24 |
| Apr 28 2022 |
336 |
240.24 |
| Apr 21 2022 |
336 |
240.24 |
| Apr 14 2022 |
336 |
240.24 |
| Apr 07 2022 |
336 |
240.24 |
| Mar 31 2022 |
336 |
240.24 |
| Mar 24 2022 |
336 |
240.24 |
| Mar 17 2022 |
337 |
240.24 |
| Mar 10 2022 |
337 |
240.24 |
| Mar 03 2022 |
337 |
240.24 |
| Feb 24 2022 |
322 |
240.24 |
| Feb 17 2022 |
328 |
240.24 |
| Feb 10 2022 |
326 |
240.24 |
| Feb 03 2022 |
327 |
240.24 |
| Jan 27 2022 |
330 |
240.24 |
| Jan 20 2022 |
329 |
240.24 |
| Jan 13 2022 |
330 |
240.24 |
| Jan 06 2022 |
383 |
240.24 |
| Dec 30 2021 |
380 |
240.24 |
| Dec 23 2021 |
378 |
240.24 |
| Dec 16 2021 |
378 |
240.24 |
| Dec 09 2021 |
380 |
240.24 |
| Dec 02 2021 |
390 |
240.24 |
| Nov 25 2021 |
397 |
240.24 |
| Nov 18 2021 |
403 |
240.24 |
| Nov 11 2021 |
283 |
228.25 |
| Nov 04 2021 |
285 |
228.25 |
| Oct 28 2021 |
278 |
228.25 |
| Oct 21 2021 |
277 |
228.25 |
| Oct 14 2021 |
280 |
228.25 |
| Oct 07 2021 |
272 |
228.25 |
| Sep 30 2021 |
273 |
228.25 |
| Sep 16 2021 |
953 |
278.98 |
| Sep 09 2021 |
953 |
278.98 |
| Sep 02 2021 |
974 |
278.98 |
| Aug 26 2021 |
970 |
278.98 |
| Aug 19 2021 |
969 |
278.98 |
| Aug 12 2021 |
969 |
278.98 |
| Aug 05 2021 |
989 |
278.98 |
| Jul 29 2021 |
992 |
278.98 |
| Jun 03 2021 |
991 |
278.98 |
| Sep 11 2020 |
2248 |
278.98 |
| Sep 04 2020 |
2276 |
278.98 |
| Aug 28 2020 |
2279 |
278.98 |
| Aug 21 2020 |
2300 |
278.98 |
| Aug 14 2020 |
2304 |
278.98 |
| Aug 07 2020 |
2336 |
278.98 |
| Jul 31 2020 |
2342 |
278.98 |
| Jul 24 2020 |
2342 |
278.98 |
| Jul 17 2020 |
2349 |
278.98 |
| Jul 10 2020 |
2359 |
278.98 |
| Jul 03 2020 |
2363 |
278.98 |
| Jun 26 2020 |
2363 |
278.98 |
| Jun 19 2020 |
2363 |
278.98 |
| Jun 12 2020 |
2365 |
278.98 |
| Jun 05 2020 |
2366 |
278.98 |
| May 29 2020 |
2366 |
278.98 |
| May 22 2020 |
2368 |
278.98 |
| May 15 2020 |
2368 |
278.98 |
| May 08 2020 |
2368 |
278.98 |
| May 01 2020 |
2373 |
278.98 |
| Apr 24 2020 |
2378 |
278.98 |
| Apr 17 2020 |
2378 |
278.98 |
| Apr 10 2020 |
2378 |
278.98 |
| Apr 03 2020 |
2378 |
278.98 |
| Mar 27 2020 |
2378 |
278.98 |
| Mar 20 2020 |
2378 |
278.98 |
| Mar 13 2020 |
2378 |
278.98 |
| Mar 06 2020 |
2378 |
278.98 |
| Feb 28 2020 |
2381 |
278.98 |
| Feb 21 2020 |
2380 |
278.98 |
| Feb 14 2020 |
2387 |
278.98 |
| Feb 07 2020 |
2383 |
278.98 |
| Jan 31 2020 |
2396 |
278.98 |
| Jan 24 2020 |
2239 |
278.98 |
| Jan 17 2020 |
2254 |
278.98 |
| Jan 10 2020 |
2502 |
278.98 |
| Jan 03 2020 |
2500 |
278.98 |
| Dec 27 2019 |
2488 |
278.98 |
| Dec 20 2019 |
2493 |
278.98 |
| Dec 13 2019 |
2479 |
278.98 |
| Dec 06 2019 |
2318 |
278.98 |
| Nov 29 2019 |
2362 |
278.98 |
| Nov 22 2019 |
2400 |
278.98 |
| Nov 15 2019 |
2423 |
278.98 |
| Nov 08 2019 |
2419 |
278.98 |
| Nov 01 2019 |
2411 |
278.98 |
| Oct 25 2019 |
2385 |
278.98 |
| Oct 18 2019 |
2374 |
278.98 |
| Oct 11 2019 |
2416 |
278.98 |
| Oct 04 2019 |
2465 |
278.98 |
| Sep 27 2019 |
2459 |
278.98 |
| Sep 28 2018 |
458 |
202.27 |
| Sep 21 2018 |
462 |
202.27 |
| Sep 14 2018 |
764 |
220.3 |
| Sep 07 2018 |
770 |
220.3 |
| Sep 22 2015 |
23114 |
369.47 |
| Sep 15 2015 |
22239 |
369.47 |
| Sep 14 2015 |
5685 |
369.47 |
| Sep 07 2015 |
5681 |
369.47 |
| Aug 31 2015 |
5410 |
365.36 |
| Aug 24 2015 |
5379 |
365.36 |
| Aug 17 2015 |
5385 |
365.36 |
| Aug 10 2015 |
5393 |
365.36 |
| Aug 03 2015 |
5393 |
365.36 |
| Jul 27 2015 |
5393 |
365.36 |
| Jul 20 2015 |
5393 |
365.36 |
| Jul 13 2015 |
5393 |
365.36 |
| Jul 06 2015 |
5393 |
365.36 |
| Jun 29 2015 |
5393 |
365.36 |
| Jun 22 2015 |
5393 |
365.36 |
| Jun 15 2015 |
5393 |
365.36 |
| Jun 08 2015 |
5444 |
365.36 |
| Jun 01 2015 |
5444 |
365.36 |
| May 25 2015 |
5444 |
365.36 |
| May 18 2015 |
5444 |
365.36 |
| May 11 2015 |
5444 |
365.36 |
| May 04 2015 |
5444 |
365.36 |
| Apr 27 2015 |
5441 |
365.36 |
| Apr 20 2015 |
5435 |
365.36 |
| Apr 13 2015 |
5434 |
365.36 |
| Apr 06 2015 |
5439 |
365.36 |
| Mar 30 2015 |
5439 |
365.36 |
| Mar 23 2015 |
5446 |
365.36 |
| Mar 16 2015 |
5443 |
365.36 |
| Mar 09 2015 |
5443 |
365.36 |
| Mar 02 2015 |
5440 |
365.36 |
| Feb 23 2015 |
5389 |
365.36 |
| Feb 16 2015 |
5394 |
365.36 |
| Feb 09 2015 |
5402 |
365.36 |
| Feb 02 2015 |
5407 |
365.36 |
| Jan 26 2015 |
5413 |
365.36 |
| Jan 19 2015 |
5403 |
365.36 |
| Jan 12 2015 |
5319 |
365.36 |
| Jan 05 2015 |
5489 |
365.36 |
| Dec 29 2014 |
5478 |
365.36 |
| Dec 22 2014 |
5506 |
365.36 |
| Dec 15 2014 |
5378 |
365.36 |
| Dec 08 2014 |
5407 |
365.36 |
| Dec 01 2014 |
5431 |
365.36 |
| Nov 24 2014 |
5486 |
365.36 |
| Nov 17 2014 |
5510 |
365.36 |
| Nov 10 2014 |
5548 |
365.36 |
| Nov 03 2014 |
5456 |
365.36 |
| Oct 27 2014 |
5911 |
371.69 |
| Oct 20 2014 |
5973 |
371.69 |
| Oct 13 2014 |
5858 |
371.69 |
| Oct 30 2009 |
9187 |
481.06 |
| Oct 23 2009 |
8785 |
481.06 |
| Oct 16 2009 |
8636 |
481.06 |
| Oct 09 2009 |
7255 |
458.84 |
| Oct 02 2009 |
6983 |
458.84 |
| Sep 25 2009 |
6647 |
458.84 |
| Sep 18 2009 |
5783 |
442.71 |
| Sep 11 2009 |
5706 |
442.71 |
| Jan 30 2009 |
5582 |
442.71 |
| Jan 09 2009 |
5190 |
442.71 |
| Dec 18 2008 |
4987 |
442.71 |
| Dec 12 2008 |
5004 |
442.71 |
| Dec 05 2008 |
3720 |
404.35 |
| Nov 28 2008 |
3374 |
394.86 |
| Nov 21 2008 |
3383 |
394.86 |
| Nov 14 2008 |
3265 |
394.86 |
| Nov 07 2008 |
3161 |
394.86 |
| Oct 31 2008 |
2878 |
394.86 |
| Oct 24 2008 |
2835 |
394.86 |
| Oct 17 2008 |
2630 |
394.86 |
| Oct 10 2008 |
2391 |
388.34 |
| Oct 03 2008 |
2198 |
388.34 |
| Sep 26 2008 |
2052 |
388.34 |
| Sep 19 2008 |
2038 |
385.36 |
| Feb 01 2008 |
1968 |
385.36 |
| Dec 12 2007 |
2163 |
398.98 |
| Dec 07 2007 |
2155 |
398.98 |
| Nov 30 2007 |
2598 |
426.21 |
| Nov 23 2007 |
2584 |
426.21 |
| Nov 16 2007 |
2667 |
423.1 |
| Nov 09 2007 |
2652 |
423.1 |
| Nov 02 2007 |
2575 |
423.1 |
| Oct 26 2007 |
2543 |
423.1 |
| Oct 19 2007 |
2477 |
423.1 |
| Oct 12 2007 |
2454 |
423.1 |
| Oct 05 2007 |
2272 |
423.1 |
| Sep 28 2007 |
2261 |
423.1 |
| Sep 21 2007 |
2141 |
423.1 |
| Sep 14 2007 |
2082 |
423.1 |
| Aug 24 2007 |
2035 |
423.1 |
| Dec 14 2006 |
1856 |
420 |
| Dec 08 2006 |
1843 |
420 |
| Dec 01 2006 |
1804 |
420 |
| Nov 24 2006 |
1775 |
420 |
