| Nov 08 2019 |
13874 |
448.19 |
| Nov 01 2019 |
13968 |
448.19 |
| Oct 25 2019 |
13914 |
448.19 |
| Oct 18 2019 |
13662 |
448.99 |
| Oct 11 2019 |
12739 |
437.66 |
| Oct 04 2019 |
12840 |
437.66 |
| Sep 27 2019 |
12796 |
437.66 |
| Sep 20 2019 |
12635 |
437.66 |
| Sep 13 2019 |
12672 |
437.66 |
| Sep 06 2019 |
12402 |
437.66 |
| Aug 30 2019 |
12454 |
437.66 |
| Aug 23 2019 |
12468 |
437.66 |
| Aug 16 2019 |
12383 |
437.66 |
| Aug 09 2019 |
12383 |
437.66 |
| Aug 02 2019 |
12390 |
437.66 |
| Jul 26 2019 |
12393 |
437.66 |
| Jul 19 2019 |
12407 |
437.66 |
| Jul 12 2019 |
12433 |
437.66 |
| Jul 05 2019 |
12443 |
437.66 |
| Jun 28 2019 |
12465 |
437.66 |
| Jun 21 2019 |
12487 |
437.66 |
| Jun 14 2019 |
12479 |
437.66 |
| Jun 07 2019 |
12467 |
437.66 |
| May 31 2019 |
12490 |
437.66 |
| May 24 2019 |
12492 |
437.66 |
| May 17 2019 |
12515 |
437.66 |
| May 10 2019 |
12511 |
437.66 |
| May 03 2019 |
12516 |
437.66 |
| Apr 26 2019 |
12509 |
437.66 |
| Apr 19 2019 |
12508 |
437.66 |
| Apr 12 2019 |
12510 |
437.66 |
| Apr 05 2019 |
12510 |
437.66 |
| Mar 29 2019 |
12511 |
437.66 |
| Mar 22 2019 |
12506 |
437.66 |
| Mar 15 2019 |
12514 |
437.66 |
| Mar 08 2019 |
12459 |
437.66 |
| Mar 01 2019 |
12463 |
437.66 |
| Feb 22 2019 |
12456 |
437.66 |
| Feb 15 2019 |
12476 |
437.66 |
| Feb 08 2019 |
12466 |
437.66 |
| Feb 01 2019 |
12488 |
437.66 |
| Jan 25 2019 |
12487 |
437.66 |
| Jan 18 2019 |
12079 |
437.66 |
| Jan 11 2019 |
12620 |
437.66 |
| Jan 04 2019 |
12695 |
437.66 |
| Dec 28 2018 |
12694 |
437.66 |
| Dec 21 2018 |
12617 |
437.66 |
| Dec 14 2018 |
12667 |
437.66 |
| Dec 07 2018 |
12806 |
437.66 |
| Nov 30 2018 |
12974 |
437.66 |
| Nov 23 2018 |
13098 |
437.66 |
| Nov 16 2018 |
13305 |
437.66 |
| Nov 09 2018 |
12987 |
434.14 |
| Nov 02 2018 |
13055 |
434.14 |
| Oct 26 2018 |
12818 |
434.14 |
| Oct 19 2018 |
11993 |
426.32 |
| Nov 10 2017 |
35647 |
750.84 |
| Nov 03 2017 |
35885 |
750.84 |
| Oct 27 2017 |
36217 |
750.84 |
| Oct 20 2017 |
36246 |
750.84 |
| Oct 13 2017 |
35884 |
750.84 |
| Oct 06 2017 |
35615 |
750.84 |
| Sep 29 2017 |
35625 |
750.84 |
| Sep 22 2017 |
35451 |
750.84 |
| Sep 15 2017 |
35412 |
750.84 |
| Sep 08 2017 |
34862 |
750.84 |
| Sep 01 2017 |
34860 |
750.84 |
| Aug 25 2017 |
34833 |
750.84 |
| Aug 18 2017 |
34864 |
750.84 |
| Aug 11 2017 |
34666 |
750.84 |
| Aug 04 2017 |
34689 |
750.84 |
| Jul 28 2017 |
34687 |
750.84 |
| Jul 21 2017 |
34729 |
750.84 |
| Jul 14 2017 |
34718 |
750.84 |
| Jul 07 2017 |
34713 |
750.84 |
| Jun 30 2017 |
34732 |
750.84 |
| Jun 23 2017 |
34731 |
750.84 |
| Jun 16 2017 |
34746 |
750.84 |
| Jun 09 2017 |
34713 |
750.84 |
| Jun 02 2017 |
34707 |
750.84 |
| May 26 2017 |
34463 |
750.84 |
| May 19 2017 |
34508 |
750.84 |
| May 12 2017 |
34444 |
750.84 |
| May 05 2017 |
34312 |
750.84 |
| Apr 28 2017 |
34259 |
750.84 |
| Apr 21 2017 |
34226 |
750.84 |
| Apr 14 2017 |
34285 |
750.84 |
| Apr 07 2017 |
34287 |
750.84 |
| Mar 31 2017 |
34286 |
750.84 |
| Mar 24 2017 |
34288 |
750.84 |
| Mar 17 2017 |
34294 |
750.84 |
| Mar 10 2017 |
34316 |
750.84 |
| Mar 03 2017 |
34315 |
750.84 |
| Feb 24 2017 |
34319 |
750.84 |
| Feb 17 2017 |
34341 |
750.84 |
| Feb 10 2017 |
34369 |
750.84 |
| Feb 03 2017 |
34366 |
750.84 |
| Jan 27 2017 |
34317 |
750.84 |
| Jan 20 2017 |
34337 |
750.84 |
| Jan 13 2017 |
34379 |
750.84 |
| Jan 06 2017 |
34751 |
750.84 |
| Dec 30 2016 |
24423 |
551.96 |
| Dec 23 2016 |
24421 |
551.96 |
| Dec 16 2016 |
24467 |
551.96 |
| Dec 09 2016 |
18678 |
490.71 |
| Dec 02 2016 |
19075 |
490.71 |
| Nov 25 2016 |
18993 |
490.71 |
| Nov 18 2016 |
11778 |
421.74 |
| Nov 11 2016 |
9850 |
400.92 |
| Nov 04 2016 |
9799 |
400.92 |
| Oct 28 2016 |
9456 |
398.74 |
| Oct 21 2016 |
9545 |
398.74 |
| Oct 14 2016 |
9419 |
398.74 |
| Oct 07 2016 |
9414 |
398.74 |
| Sep 30 2016 |
9360 |
398.74 |
| Sep 23 2016 |
9199 |
398.74 |
| Sep 16 2016 |
9007 |
398.74 |
| Sep 09 2016 |
8962 |
398.74 |
| Sep 02 2016 |
8940 |
398.74 |
| Aug 26 2016 |
8963 |
398.74 |
| Aug 19 2016 |
8751 |
398.74 |
| Aug 12 2016 |
8742 |
398.74 |
| Aug 05 2016 |
8756 |
398.74 |
| Jul 29 2016 |
8757 |
398.74 |
| Jul 22 2016 |
8742 |
398.74 |
| Jun 28 2016 |
8743 |
398.74 |
| Jun 21 2016 |
8772 |
398.74 |
| Jun 14 2016 |
8772 |
398.74 |
| Jun 07 2016 |
8772 |
398.74 |
| May 31 2016 |
8773 |
398.74 |
| May 24 2016 |
8773 |
398.74 |
| May 17 2016 |
8766 |
398.74 |
| May 10 2016 |
8766 |
398.74 |
| May 03 2016 |
8766 |
398.74 |
| Apr 26 2016 |
8766 |
398.74 |
| Apr 19 2016 |
8759 |
398.74 |
| Apr 12 2016 |
8779 |
398.74 |
| Apr 05 2016 |
8779 |
398.74 |
| Mar 29 2016 |
8779 |
398.74 |
| Mar 22 2016 |
8777 |
398.74 |
| Mar 15 2016 |
8775 |
398.74 |
| Mar 08 2016 |
8781 |
398.74 |
| Mar 01 2016 |
8777 |
398.74 |
| Feb 23 2016 |
8769 |
398.74 |
| Feb 16 2016 |
8732 |
398.74 |
| Feb 09 2016 |
8732 |
398.74 |
| Feb 02 2016 |
8677 |
398.74 |
| Jan 26 2016 |
8695 |
398.74 |
| Jan 19 2016 |
8706 |
398.74 |
| Jan 12 2016 |
8365 |
398.74 |
| Jan 05 2016 |
8636 |
398.74 |
| Dec 29 2015 |
8646 |
398.74 |
| Dec 22 2015 |
8547 |
398.74 |
| Dec 15 2015 |
8618 |
400.52 |
| Dec 08 2015 |
8875 |
401.54 |
| Dec 01 2015 |
9013 |
403.58 |
| Nov 24 2015 |
8942 |
403.58 |
| Nov 17 2015 |
9636 |
413.66 |
| Nov 10 2015 |
9595 |
413.66 |
| Nov 03 2015 |
9801 |
415.53 |
| Oct 27 2015 |
10017 |
417.96 |
| Oct 20 2015 |
9917 |
417.96 |
| Dec 09 2013 |
7209 |
392.42 |
| Dec 02 2013 |
6543 |
381.58 |
| Nov 25 2013 |
7160 |
388.83 |
| Nov 18 2013 |
7236 |
388.83 |
| Nov 11 2013 |
5763 |
369.23 |
| Nov 04 2013 |
5785 |
369.23 |
| Oct 28 2013 |
5810 |
369.23 |
| Oct 21 2013 |
5678 |
369.23 |
| Oct 14 2013 |
5635 |
369.23 |
| Oct 07 2013 |
5628 |
369.23 |
| Sep 30 2013 |
5654 |
369.23 |
| Sep 23 2013 |
5625 |
369.23 |
| Sep 16 2013 |
5663 |
369.23 |
| Sep 09 2013 |
5672 |
369.23 |
| Sep 02 2013 |
5709 |
369.23 |
| Aug 26 2013 |
5691 |
369.23 |
| Aug 19 2013 |
5702 |
369.23 |
| Aug 12 2013 |
5702 |
369.23 |
| Aug 05 2013 |
5703 |
369.23 |
| Jul 29 2013 |
5703 |
369.23 |
| Jul 22 2013 |
5721 |
369.23 |
| Jul 15 2013 |
5721 |
369.23 |
| Jul 08 2013 |
5721 |
369.23 |
| Jul 01 2013 |
5721 |
369.23 |
| Jun 24 2013 |
5721 |
369.23 |
| Jun 17 2013 |
5721 |
369.23 |
| Jun 10 2013 |
5721 |
369.23 |
| Jun 03 2013 |
5721 |
369.23 |
| May 27 2013 |
5721 |
369.23 |
| May 20 2013 |
5721 |
369.23 |
| May 13 2013 |
5721 |
369.23 |
| May 06 2013 |
5721 |
369.23 |
| Apr 29 2013 |
5721 |
369.23 |
| Apr 22 2013 |
5714 |
369.23 |
| Apr 15 2013 |
5722 |
369.23 |
| Apr 08 2013 |
5722 |
369.23 |
| Apr 01 2013 |
5722 |
369.23 |
| Mar 25 2013 |
5722 |
369.23 |
| Mar 18 2013 |
5722 |
369.23 |
| Mar 11 2013 |
5722 |
369.23 |
| Mar 04 2013 |
5722 |
369.23 |
| Feb 25 2013 |
5722 |
369.23 |
| Feb 18 2013 |
5728 |
369.23 |
| Feb 11 2013 |
5736 |
369.23 |
| Feb 04 2013 |
5704 |
369.23 |
| Jan 28 2013 |
5736 |
369.23 |
| Jan 21 2013 |
5755 |
369.23 |
| Jan 14 2013 |
5824 |
369.23 |
| Jan 07 2013 |
5796 |
369.23 |
| Dec 31 2012 |
6470 |
379.36 |
| Dec 24 2012 |
6465 |
379.36 |
| Dec 17 2012 |
6408 |
378.08 |
| Dec 10 2012 |
6358 |
378.08 |
| Dec 03 2012 |
5942 |
370.96 |
| Nov 26 2012 |
6175 |
375.46 |
| Nov 19 2012 |
6217 |
375.46 |
| Nov 12 2012 |
6216 |
375.46 |
| Nov 05 2012 |
5896 |
370.47 |
| Oct 29 2012 |
5959 |
370.47 |
| Oct 22 2012 |
5990 |
370.47 |
| Oct 15 2012 |
5947 |
370.47 |
| Oct 02 2012 |
5914 |
370.47 |
| Sep 26 2012 |
5939 |
370.47 |
| Sep 20 2012 |
5902 |
370.47 |
| Sep 13 2012 |
5847 |
370.47 |
| Jan 19 2012 |
6982 |
397.27 |
| Dec 29 2011 |
6861 |
396.47 |
| Dec 13 2011 |
7383 |
405.16 |
| Dec 09 2011 |
7696 |
409.55 |
| Dec 01 2011 |
7675 |
409.55 |
| Nov 25 2011 |
8857 |
423.46 |
| Nov 17 2011 |
8790 |
423.47 |
| Nov 10 2011 |
9378 |
428.89 |
| Nov 04 2011 |
10695 |
444.98 |
| Oct 28 2011 |
15469 |
501.34 |
| Oct 21 2011 |
18049 |
531.76 |
| Oct 14 2011 |
17911 |
531.91 |
| Oct 07 2011 |
17553 |
532.05 |
| Sep 30 2011 |
17407 |
532.18 |
| Sep 27 2011 |
16986 |
532.23 |
| Sep 23 2011 |
16880 |
532.3 |
| Sep 16 2011 |
16336 |
532.42 |
| Sep 09 2011 |
15893 |
532.53 |
| Jan 13 2011 |
15772 |
534.34 |
| Dec 28 2010 |
15999 |
534.4 |
| Dec 14 2010 |
22816 |
661.85 |
| Dec 03 2010 |
23085 |
661.85 |
| Nov 26 2010 |
23151 |
661.85 |
| Nov 19 2010 |
23076 |
661.85 |
| Nov 12 2010 |
22674 |
661.85 |
| Nov 04 2010 |
23000 |
661.85 |
| Nov 20 2009 |
14278 |
602.01 |
| Nov 13 2009 |
13534 |
602.01 |
| Nov 06 2009 |
13347 |
602.01 |
| Oct 30 2009 |
15509 |
596.26 |
| Oct 23 2009 |
15012 |
596.26 |
| Oct 16 2009 |
14750 |
596.26 |
| Oct 09 2009 |
14621 |
596.26 |
| Oct 02 2009 |
13920 |
596.26 |
| Sep 25 2009 |
13160 |
596.26 |
| Sep 18 2009 |
12882 |
596.26 |
| Sep 11 2009 |
12753 |
596.26 |
| Jan 30 2009 |
12553 |
596.26 |
| Jan 09 2009 |
11687 |
604.18 |
