| Nov 04 2013 |
11751 |
441.56 |
| Oct 28 2013 |
11641 |
441.56 |
| Oct 21 2013 |
11396 |
441.56 |
| Oct 14 2013 |
11334 |
441.56 |
| Oct 07 2013 |
11314 |
441.56 |
| Sep 30 2013 |
11318 |
441.56 |
| Sep 23 2013 |
11343 |
441.56 |
| Sep 16 2013 |
11351 |
441.56 |
| Sep 09 2013 |
11366 |
441.56 |
| Sep 02 2013 |
11441 |
441.56 |
| Aug 26 2013 |
11411 |
441.56 |
| Aug 19 2013 |
11433 |
441.56 |
| Aug 12 2013 |
11433 |
441.56 |
| Aug 05 2013 |
11435 |
441.56 |
| Jul 29 2013 |
11436 |
441.56 |
| Jul 22 2013 |
11473 |
441.56 |
| Jul 15 2013 |
11473 |
441.56 |
| Jul 08 2013 |
11473 |
441.56 |
| Jul 01 2013 |
11473 |
441.56 |
| Jun 24 2013 |
11474 |
441.56 |
| Jun 17 2013 |
11474 |
441.56 |
| Jun 10 2013 |
11474 |
441.56 |
| Jun 03 2013 |
11474 |
441.56 |
| May 27 2013 |
11474 |
441.56 |
| May 20 2013 |
11474 |
441.56 |
| May 13 2013 |
11474 |
441.56 |
| May 06 2013 |
11474 |
441.56 |
| Apr 29 2013 |
11474 |
441.56 |
| Apr 22 2013 |
11444 |
441.56 |
| Apr 15 2013 |
11452 |
441.56 |
| Apr 08 2013 |
11452 |
441.56 |
| Apr 01 2013 |
11452 |
441.56 |
| Mar 25 2013 |
11445 |
441.56 |
| Mar 18 2013 |
11445 |
441.56 |
| Mar 11 2013 |
11445 |
441.56 |
| Mar 04 2013 |
11445 |
441.56 |
| Feb 25 2013 |
11445 |
441.56 |
| Feb 18 2013 |
11453 |
441.56 |
| Feb 11 2013 |
11462 |
441.56 |
| Feb 04 2013 |
11432 |
441.56 |
| Jan 28 2013 |
11481 |
441.56 |
| Jan 21 2013 |
11499 |
441.56 |
| Jan 14 2013 |
11571 |
441.56 |
| Jan 07 2013 |
11528 |
441.56 |
| Dec 31 2012 |
11523 |
441.56 |
| Dec 24 2012 |
11527 |
441.56 |
| Dec 17 2012 |
11531 |
441.56 |
| Dec 10 2012 |
11388 |
441.56 |
| Dec 03 2012 |
11551 |
441.56 |
| Nov 26 2010 |
6057 |
394.49 |
| Nov 19 2010 |
5995 |
394.49 |
| Nov 12 2010 |
5944 |
394.49 |
| Nov 04 2010 |
6843 |
410.65 |
| Oct 28 2010 |
6977 |
416.91 |
| Oct 22 2010 |
6905 |
416.93 |
| Oct 14 2010 |
7549 |
428.54 |
| Oct 05 2010 |
6824 |
424.79 |
| Sep 29 2010 |
6958 |
424.79 |
| Sep 24 2010 |
6717 |
424.79 |
| Sep 17 2010 |
6490 |
424.79 |
| Sep 10 2010 |
6370 |
424.79 |
| Aug 15 2010 |
5856 |
430.48 |
| Jan 29 2010 |
6400 |
424.79 |
| Jan 15 2010 |
6359 |
424.79 |
| Jan 08 2010 |
6240 |
424.79 |
| Dec 18 2009 |
5950 |
424.79 |
| Dec 09 2009 |
5860 |
424.79 |
| Dec 04 2009 |
6154 |
432.37 |
| Nov 27 2009 |
6129 |
432.37 |
| Nov 20 2009 |
6268 |
440.24 |
| Nov 13 2009 |
6384 |
449.78 |
| Nov 06 2009 |
6654 |
456.83 |
| Oct 30 2009 |
8662 |
472.18 |
| Oct 23 2009 |
8272 |
472.18 |
| Oct 16 2009 |
8252 |
474.18 |
| Oct 09 2009 |
8144 |
474.18 |
| Oct 02 2009 |
7781 |
474.18 |
| Sep 25 2009 |
7431 |
474.18 |
| Sep 18 2009 |
7290 |
474.18 |
| Sep 11 2009 |
7214 |
474.18 |
| Jan 30 2009 |
7069 |
474.18 |
| Jan 09 2009 |
6654 |
476.64 |
