| Jan 11 2019 |
21795 |
539.02 |
| Jan 04 2019 |
21944 |
539.02 |
| Dec 28 2018 |
21886 |
539.02 |
| Dec 21 2018 |
21736 |
539.02 |
| Dec 14 2018 |
17931 |
492.49 |
| Dec 07 2018 |
17251 |
482.75 |
| Nov 30 2018 |
15082 |
458.99 |
| Nov 23 2018 |
15234 |
458.99 |
| Nov 16 2018 |
15508 |
458.99 |
| Nov 09 2018 |
15583 |
458.99 |
| Nov 02 2018 |
15294 |
455.73 |
| Oct 26 2018 |
15024 |
455.73 |
| Oct 19 2018 |
15096 |
455.73 |
| Oct 12 2018 |
14971 |
455.73 |
| Oct 05 2018 |
14677 |
455.73 |
| Sep 28 2018 |
14723 |
455.73 |
| Sep 21 2018 |
14707 |
455.73 |
| Sep 14 2018 |
14501 |
455.73 |
| Sep 07 2018 |
14415 |
455.73 |
| Aug 31 2018 |
14286 |
455.73 |
| Aug 24 2018 |
14251 |
455.73 |
| Aug 17 2018 |
14236 |
455.73 |
| Aug 10 2018 |
14244 |
455.73 |
| Aug 03 2018 |
14266 |
455.73 |
| Jul 27 2018 |
14279 |
455.73 |
| Jul 20 2018 |
14296 |
455.73 |
| Jul 13 2018 |
14296 |
455.73 |
| Jul 06 2018 |
14267 |
455.73 |
| Jun 29 2018 |
14326 |
455.73 |
| Jun 22 2018 |
14326 |
455.73 |
| Jun 15 2018 |
14349 |
455.73 |
| Jun 08 2018 |
14368 |
455.73 |
| Jun 01 2018 |
14356 |
455.73 |
| May 25 2018 |
14372 |
455.73 |
| May 18 2018 |
14341 |
455.73 |
| May 11 2018 |
14368 |
455.73 |
| May 04 2018 |
14428 |
455.73 |
| Apr 27 2018 |
14422 |
455.73 |
| Apr 20 2018 |
14464 |
455.73 |
| Apr 13 2018 |
14462 |
455.73 |
| Apr 06 2018 |
14462 |
455.73 |
| Mar 30 2018 |
14459 |
455.73 |
| Mar 23 2018 |
14459 |
455.73 |
| Mar 16 2018 |
14449 |
455.73 |
| Mar 09 2018 |
14449 |
455.73 |
| Mar 02 2018 |
14453 |
455.73 |
| Feb 23 2018 |
14444 |
455.73 |
| Feb 16 2018 |
14455 |
455.73 |
| Feb 09 2018 |
14453 |
455.73 |
| Feb 02 2018 |
14469 |
455.73 |
| Jan 26 2018 |
14502 |
455.73 |
| Jan 19 2018 |
14419 |
455.35 |
| Jan 12 2018 |
14033 |
455.35 |
| Jan 05 2018 |
14290 |
455.35 |
| Dec 29 2017 |
14328 |
455.35 |
| Dec 22 2017 |
14309 |
455.35 |
| Dec 15 2017 |
14937 |
461.5 |
| Dec 08 2017 |
16051 |
469.31 |
| Dec 01 2017 |
18033 |
487.1 |
| Nov 24 2017 |
18068 |
487.1 |
| Nov 17 2017 |
17704 |
481.8 |
| Nov 10 2017 |
18150 |
481.8 |
| Nov 03 2017 |
18665 |
486.45 |
| Oct 27 2017 |
18274 |
482.69 |
| Oct 20 2017 |
18280 |
482.69 |
| Oct 13 2017 |
18260 |
484.62 |
| Oct 06 2017 |
17278 |
477.27 |
| Sep 29 2017 |
17291 |
477.27 |
| Sep 22 2017 |
17212 |
477.27 |
| Sep 15 2017 |
17226 |
477.27 |
| Sep 08 2017 |
17061 |
477.27 |
| Sep 01 2017 |
17079 |
477.27 |
| Aug 25 2017 |
17089 |
477.27 |
| Aug 18 2017 |
17119 |
477.27 |
| Aug 11 2017 |
17029 |
477.27 |
| Aug 04 2017 |
17058 |
477.27 |
| Jul 28 2017 |
17056 |
477.27 |
| Jul 21 2017 |
17081 |
477.27 |
| Jul 14 2017 |
17087 |
477.27 |
| Jul 07 2017 |
17082 |
477.27 |
| Jun 30 2017 |
17093 |
477.27 |
| Jun 23 2017 |
17092 |
477.27 |
| Jun 16 2017 |
17090 |
477.27 |
| Jun 09 2017 |
17064 |
477.27 |
| Jun 02 2017 |
17067 |
477.27 |
| May 26 2017 |
16897 |
477.27 |
| May 19 2017 |
16918 |
477.27 |
| May 12 2017 |
16861 |
477.27 |
| May 05 2017 |
16810 |
477.27 |
| Apr 28 2017 |
16782 |
477.27 |
| Apr 21 2017 |
16755 |
477.27 |
| Apr 14 2017 |
16778 |
477.27 |
| Apr 07 2017 |
16779 |
477.27 |
| Mar 31 2017 |
16779 |
477.27 |
| Mar 24 2017 |
16780 |
477.27 |
| Mar 17 2017 |
16771 |
477.27 |
| Mar 10 2017 |
16788 |
477.27 |
| Mar 03 2017 |
16788 |
477.27 |
| Feb 24 2017 |
16790 |
477.27 |
| Feb 17 2017 |
16806 |
477.27 |
| Feb 10 2017 |
16826 |
477.27 |
| Feb 03 2017 |
16817 |
477.27 |
| Jan 27 2017 |
16821 |
477.27 |
| Jan 20 2017 |
16848 |
477.27 |
| Jan 13 2017 |
16871 |
477.27 |
| Jan 06 2017 |
17104 |
477.27 |
| Dec 30 2016 |
17173 |
477.27 |
| Dec 23 2016 |
17723 |
482.73 |
| Dec 16 2016 |
17759 |
482.73 |
| Dec 09 2016 |
17851 |
482.73 |
| Dec 02 2016 |
19439 |
494.18 |
| Nov 25 2016 |
20188 |
502.27 |
| Nov 18 2016 |
20470 |
502.27 |
| Nov 11 2016 |
21445 |
508.37 |
| Nov 04 2016 |
21677 |
509.69 |
| Oct 28 2016 |
21661 |
509.69 |
| Oct 21 2016 |
26381 |
553.97 |
| Oct 14 2016 |
26424 |
553.97 |
| Sep 29 2015 |
24558 |
565.17 |
| Sep 22 2015 |
23631 |
536.34 |
| Sep 15 2015 |
30287 |
536.34 |
| Sep 14 2015 |
20967 |
536.34 |
| Sep 07 2015 |
20932 |
536.34 |
| Aug 31 2015 |
20963 |
536.34 |
| Aug 24 2015 |
20877 |
536.34 |
| Aug 17 2015 |
20910 |
536.34 |
| Aug 10 2015 |
20920 |
536.34 |
| Aug 03 2015 |
20919 |
536.34 |
| Jul 27 2015 |
20919 |
536.34 |
| Jul 20 2015 |
20918 |
536.34 |
| Jul 13 2015 |
20918 |
536.34 |
| Jul 06 2015 |
20918 |
536.34 |
| Jun 29 2015 |
20918 |
536.34 |
| Jun 22 2015 |
20918 |
536.34 |
| Jun 15 2015 |
20918 |
536.34 |
| Jun 08 2015 |
21063 |
536.34 |
| Jun 01 2015 |
21063 |
536.34 |
| May 25 2015 |
21063 |
536.34 |
| May 18 2015 |
21063 |
536.34 |
| May 11 2015 |
21063 |
536.34 |
| May 04 2015 |
21063 |
536.34 |
| Apr 27 2015 |
21040 |
536.34 |
| Apr 20 2015 |
21026 |
536.34 |
| Apr 13 2015 |
21025 |
536.34 |
| Apr 06 2015 |
21059 |
536.34 |
| Mar 30 2015 |
21059 |
536.34 |
| Mar 23 2015 |
21081 |
536.34 |
| Mar 16 2015 |
21067 |
536.34 |
| Mar 09 2015 |
21066 |
536.34 |
| Mar 02 2015 |
21052 |
536.34 |
| Feb 23 2015 |
20910 |
536.34 |
| Feb 16 2015 |
20879 |
536.34 |
| Feb 09 2015 |
20889 |
536.34 |
| Feb 02 2015 |
20900 |
536.34 |
| Jan 26 2015 |
20890 |
536.34 |
| Jan 19 2015 |
20872 |
536.34 |
| Jan 12 2015 |
20738 |
536.34 |
| Jan 05 2015 |
21044 |
536.34 |
| Dec 29 2014 |
21054 |
536.34 |
| Dec 22 2014 |
21100 |
536.34 |
| Dec 15 2014 |
20791 |
536.34 |
| Dec 08 2014 |
20963 |
536.34 |
| Dec 01 2014 |
21099 |
536.34 |
| Nov 24 2014 |
21121 |
536.34 |
| Nov 17 2014 |
21338 |
536.34 |
| Nov 10 2014 |
21532 |
536.34 |
| Nov 03 2014 |
21448 |
536.34 |
| Oct 27 2014 |
21408 |
536.34 |
| Oct 20 2014 |
21607 |
536.34 |
| Oct 30 2009 |
15353 |
593.28 |
| Oct 23 2009 |
14855 |
593.28 |
| Oct 16 2009 |
14602 |
593.28 |
| Oct 09 2009 |
14479 |
593.28 |
| Oct 02 2009 |
13781 |
593.28 |
| Sep 25 2009 |
13039 |
593.28 |
| Sep 18 2009 |
12758 |
593.28 |
| Sep 11 2009 |
12632 |
593.28 |
| Jan 30 2009 |
12433 |
593.28 |
| Jan 09 2009 |
11271 |
593.28 |
