| Nov 26 2012 |
28092 |
646.07 |
| Nov 19 2012 |
28119 |
646.07 |
| Nov 12 2012 |
28280 |
646.07 |
| Nov 05 2012 |
28321 |
646.07 |
| Oct 29 2012 |
28514 |
646.07 |
| Oct 22 2012 |
28259 |
646.07 |
| Oct 15 2012 |
27992 |
646.07 |
| Oct 02 2012 |
26880 |
646.07 |
| Sep 26 2012 |
26869 |
646.07 |
| Sep 20 2012 |
26490 |
646.07 |
| Sep 13 2012 |
26073 |
646.07 |
| Jan 19 2012 |
25389 |
646.07 |
| Dec 29 2011 |
25254 |
646.07 |
| Dec 13 2011 |
24949 |
646.07 |
| Dec 09 2011 |
24960 |
646.07 |
| Oct 22 2010 |
21986 |
655.23 |
| Oct 14 2010 |
19620 |
611.21 |
| Oct 05 2010 |
17947 |
606.76 |
| Sep 29 2010 |
18485 |
606.76 |
| Sep 24 2010 |
17539 |
603.35 |
| Sep 17 2010 |
16759 |
603.35 |
| Sep 10 2010 |
16399 |
603.35 |
| Aug 15 2010 |
13697 |
610.38 |
| Jan 29 2010 |
16357 |
603.35 |
| Jan 15 2010 |
16301 |
603.35 |
| Jan 08 2010 |
16153 |
603.35 |
| Dec 18 2009 |
15665 |
603.35 |
| Dec 09 2009 |
15459 |
603.35 |
| Dec 04 2009 |
15036 |
603.35 |
| Nov 27 2009 |
14844 |
603.35 |
| Nov 20 2009 |
14329 |
603.35 |
| Nov 13 2009 |
13584 |
603.35 |
| Nov 06 2009 |
13395 |
603.35 |
| Oct 30 2009 |
16084 |
607.6 |
| Oct 23 2009 |
14986 |
595.69 |
| Oct 16 2009 |
15236 |
605.74 |
| Oct 09 2009 |
15229 |
608.87 |
| Oct 02 2009 |
14515 |
608.87 |
| Sep 25 2009 |
14348 |
624.61 |
| Sep 18 2009 |
14063 |
624.61 |
| Sep 11 2009 |
13922 |
624.61 |
| Jan 30 2009 |
13704 |
624.61 |
| Jan 09 2009 |
12362 |
624.61 |
