| Oct 02 2012 |
1817 |
278.02 |
| Sep 26 2012 |
1848 |
278.02 |
| Sep 20 2012 |
1823 |
278.02 |
| Sep 13 2012 |
1829 |
278.02 |
| Jan 19 2012 |
1563 |
278.02 |
| Dec 29 2011 |
1522 |
278.02 |
| Dec 13 2011 |
1541 |
278.87 |
| Dec 09 2011 |
1754 |
285.2 |
| Dec 01 2011 |
1736 |
285.31 |
| Nov 25 2011 |
1750 |
285.38 |
| Nov 17 2011 |
2282 |
304.51 |
| Nov 10 2011 |
2329 |
304.82 |
| Nov 04 2011 |
2338 |
305.06 |
| Oct 28 2011 |
2368 |
305.34 |
| Oct 21 2011 |
2419 |
305.6 |
| Oct 14 2011 |
2427 |
305.85 |
| Oct 07 2011 |
3020 |
327.21 |
| Sep 30 2011 |
3034 |
327.28 |
| Sep 27 2011 |
2995 |
327.31 |
| Sep 23 2011 |
2930 |
327.35 |
| Sep 16 2011 |
2855 |
327.42 |
| Sep 09 2011 |
2805 |
327.48 |
| Jan 13 2011 |
2852 |
328.56 |
| Dec 28 2010 |
3953 |
353.21 |
| Dec 14 2010 |
4482 |
364.28 |
| Dec 03 2010 |
6770 |
405.88 |
| Nov 26 2010 |
6770 |
405.97 |
| Nov 19 2010 |
7713 |
421.63 |
| Nov 12 2010 |
7571 |
421.63 |
| Nov 04 2010 |
7531 |
421.63 |
| Oct 28 2010 |
7272 |
421.63 |
| Oct 22 2010 |
7190 |
421.63 |
| Oct 14 2010 |
7097 |
421.63 |
| Oct 05 2010 |
6401 |
417.39 |
| Sep 29 2010 |
6520 |
417.39 |
| Sep 24 2010 |
6297 |
417.39 |
| Sep 17 2010 |
6091 |
417.39 |
| Sep 10 2010 |
5968 |
417.39 |
| Aug 15 2010 |
5435 |
421.63 |
| Jan 29 2010 |
5994 |
417.39 |
| Jan 15 2010 |
5954 |
417.39 |
| Jan 08 2010 |
5837 |
417.39 |
| Dec 18 2009 |
5310 |
413.14 |
| Dec 09 2009 |
5229 |
413.14 |
| Dec 04 2009 |
5117 |
413.14 |
| Nov 27 2009 |
5145 |
413.14 |
| Nov 20 2009 |
4949 |
413.14 |
| Nov 13 2009 |
4679 |
413.14 |
| Nov 06 2009 |
4648 |
413.14 |
| Oct 30 2009 |
8422 |
468.45 |
| Oct 23 2009 |
8033 |
468.45 |
| Oct 16 2009 |
7903 |
468.45 |
| Oct 09 2009 |
10883 |
523.75 |
| Oct 02 2009 |
10410 |
523.75 |
| Sep 25 2009 |
9868 |
523.75 |
| Sep 18 2009 |
9654 |
523.75 |
| Sep 11 2009 |
9547 |
523.75 |
| Jan 30 2009 |
9379 |
523.75 |
| Jan 09 2009 |
8617 |
523.75 |
