| Sep 26 2012 |
8166 |
402.81 |
| Sep 20 2012 |
3867 |
332.56 |
| Sep 13 2012 |
4234 |
341.02 |
| Jan 19 2012 |
3782 |
341.16 |
| Dec 29 2011 |
3722 |
341.15 |
| Dec 13 2011 |
3659 |
341.15 |
| Dec 09 2011 |
3681 |
341.15 |
| Dec 01 2011 |
3659 |
341.14 |
| Nov 25 2011 |
3692 |
341.14 |
| Nov 17 2011 |
3653 |
341.14 |
| Nov 10 2011 |
3691 |
341.14 |
| Nov 04 2011 |
3706 |
341.14 |
| Oct 28 2011 |
3729 |
341.14 |
| Oct 21 2011 |
3747 |
341.13 |
| Oct 14 2011 |
4447 |
357.16 |
| Oct 07 2011 |
4314 |
357.15 |
| Sep 30 2011 |
3399 |
336.88 |
| Sep 27 2011 |
6356 |
395.32 |
| Sep 23 2011 |
6284 |
395.58 |
| Sep 16 2011 |
11871 |
472.63 |
| Sep 09 2011 |
11594 |
472.63 |
| Jan 13 2011 |
11437 |
472.63 |
| Dec 28 2010 |
11651 |
472.63 |
| Dec 14 2010 |
11554 |
472.63 |
| Dec 03 2010 |
11601 |
472.63 |
| Nov 26 2010 |
10770 |
462.15 |
| Nov 19 2010 |
9226 |
442.85 |
| Nov 12 2010 |
9007 |
441.95 |
| Nov 04 2010 |
8595 |
436.86 |
| Oct 28 2010 |
6626 |
411.14 |
| Oct 22 2010 |
6440 |
409.65 |
| Oct 14 2010 |
6445 |
410.99 |
| Oct 05 2010 |
6024 |
410.87 |
| Sep 29 2010 |
6139 |
410.87 |
| Sep 24 2010 |
5927 |
410.87 |
| Sep 17 2010 |
5721 |
410.87 |
| Sep 10 2010 |
5606 |
410.87 |
| Aug 15 2010 |
4924 |
410.87 |
| Jan 29 2010 |
5623 |
410.87 |
| Jan 15 2010 |
5582 |
410.87 |
| Jan 08 2010 |
5468 |
410.87 |
| Dec 18 2009 |
5196 |
410.87 |
| Dec 09 2009 |
5119 |
410.87 |
| Dec 04 2009 |
5008 |
410.87 |
| Nov 27 2009 |
5222 |
414.61 |
| Nov 20 2009 |
5306 |
420.94 |
| Nov 13 2009 |
5018 |
420.94 |
| Nov 06 2009 |
4681 |
413.95 |
| Oct 30 2009 |
5478 |
413.95 |
| Oct 23 2009 |
6009 |
431.07 |
| Oct 16 2009 |
5258 |
416.15 |
| Oct 09 2009 |
4446 |
397.98 |
| Oct 02 2009 |
4678 |
407.35 |
| Sep 25 2009 |
4493 |
407.35 |
| Sep 18 2009 |
4386 |
407.35 |
| Sep 11 2009 |
4334 |
407.35 |
| Jan 30 2009 |
4246 |
407.35 |
| Jan 09 2009 |
3961 |
407.35 |
| Dec 18 2008 |
3769 |
407.35 |
| Dec 12 2008 |
3795 |
407.35 |
| Dec 05 2008 |
3803 |
407.35 |
| Nov 28 2008 |
3956 |
414.45 |
| Nov 21 2008 |
4331 |
426.29 |
| Nov 14 2008 |
4187 |
426.29 |
| Nov 07 2008 |
4073 |
426.29 |
| Oct 31 2008 |
4241 |
441.45 |
| Oct 24 2008 |
4978 |
465.18 |
| Oct 17 2008 |
4974 |
477.38 |
| Oct 10 2008 |
4824 |
477.38 |
| Oct 03 2008 |
4427 |
477.38 |
| Sep 26 2008 |
4900 |
505.81 |
| Sep 19 2008 |
4875 |
505.81 |
| Feb 01 2008 |
4670 |
505.81 |
| Dec 12 2007 |
1676 |
370 |
| Dec 07 2007 |
1679 |
370 |
| Nov 30 2007 |
1628 |
370 |
| Nov 23 2007 |
1615 |
370 |
| Nov 16 2007 |
1715 |
370 |
| Nov 09 2007 |
1707 |
370 |
| Nov 02 2007 |
1672 |
370 |
| Oct 26 2007 |
1646 |
370 |
| Oct 19 2007 |
1633 |
370 |
| Oct 12 2007 |
1628 |
370 |
| Oct 05 2007 |
1521 |
370 |
| Sep 28 2007 |
1494 |
370 |
| Sep 21 2007 |
1398 |
370 |
| Sep 14 2007 |
1360 |
370 |
| Aug 24 2007 |
1325 |
370 |
