| Nov 15 2019 |
29042 |
651.88 |
| Nov 08 2019 |
29584 |
651.88 |
| Nov 01 2019 |
29846 |
651.88 |
| Oct 25 2019 |
30079 |
651.88 |
| Oct 18 2019 |
29595 |
651.88 |
| Oct 11 2019 |
30055 |
651.88 |
| Oct 04 2019 |
30151 |
651.88 |
| Sep 27 2019 |
30067 |
651.88 |
| Sep 20 2019 |
29765 |
651.88 |
| Sep 13 2019 |
29557 |
651.88 |
| Sep 06 2019 |
28985 |
651.88 |
| Aug 30 2019 |
29121 |
651.88 |
| Aug 23 2019 |
29133 |
651.88 |
| Aug 16 2019 |
28837 |
651.88 |
| Aug 09 2019 |
28837 |
651.88 |
| Aug 02 2019 |
28852 |
651.88 |
| Jul 26 2019 |
28870 |
651.88 |
| Jul 19 2019 |
28884 |
651.88 |
| Jul 12 2019 |
28937 |
651.88 |
| Jul 05 2019 |
28952 |
651.88 |
| Jun 28 2019 |
29014 |
651.88 |
| Jun 21 2019 |
29046 |
651.88 |
| Jun 14 2019 |
29036 |
651.88 |
| Jun 07 2019 |
29007 |
651.88 |
| May 31 2019 |
29044 |
651.88 |
| May 24 2019 |
29048 |
651.88 |
| May 17 2019 |
29097 |
651.88 |
| May 10 2019 |
29087 |
651.88 |
| May 03 2019 |
29120 |
651.88 |
| Apr 26 2019 |
29115 |
651.88 |
| Apr 19 2019 |
29124 |
651.88 |
| Apr 12 2019 |
29137 |
651.88 |
| Apr 05 2019 |
29137 |
651.88 |
| Mar 29 2019 |
29138 |
651.88 |
| Mar 22 2019 |
29117 |
651.88 |
| Mar 15 2019 |
29127 |
651.88 |
| Mar 08 2019 |
29019 |
651.88 |
| Mar 01 2019 |
29026 |
651.88 |
| Feb 22 2019 |
29016 |
651.88 |
| Feb 15 2019 |
29022 |
651.88 |
| Feb 08 2019 |
28985 |
651.88 |
| Feb 01 2019 |
29012 |
651.88 |
| Jan 25 2019 |
29026 |
651.88 |
| Jan 18 2019 |
28495 |
651.88 |
| Jan 11 2019 |
29246 |
651.88 |
| Jan 04 2019 |
29424 |
651.88 |
| Dec 28 2018 |
29329 |
651.88 |
| Dec 21 2018 |
29109 |
651.88 |
| Dec 14 2018 |
29330 |
651.88 |
| Dec 07 2018 |
29722 |
651.88 |
| Nov 30 2018 |
30176 |
651.88 |
| Nov 23 2018 |
30528 |
651.88 |
| Sep 13 2012 |
959 |
238.92 |
| Jan 19 2012 |
818 |
238.92 |
| Dec 29 2011 |
809 |
238.92 |
| Dec 13 2011 |
823 |
238.92 |
| Dec 09 2011 |
845 |
238.92 |
| Dec 01 2011 |
832 |
238.92 |
| Nov 25 2011 |
1093 |
255.85 |
| Nov 17 2011 |
1081 |
256.16 |
| Nov 10 2011 |
1102 |
256.43 |
| Nov 04 2011 |
1397 |
271.36 |
| Oct 28 2011 |
1696 |
282.37 |
| Oct 21 2011 |
1741 |
282.81 |
| Oct 14 2011 |
1745 |
283.23 |
| Oct 07 2011 |
1695 |
283.64 |
| Sep 30 2011 |
1718 |
284.02 |
| Sep 27 2011 |
1706 |
284.18 |
| Sep 23 2011 |
1677 |
284.39 |
| Sep 16 2011 |
2608 |
319.87 |
| Sep 09 2011 |
2555 |
319.89 |
| Jan 13 2011 |
2578 |
320.25 |
| Dec 28 2010 |
2706 |
320.27 |
| Dec 14 2010 |
2691 |
320.28 |
| Dec 03 2010 |
3073 |
331.13 |
| Nov 26 2010 |
3075 |
331.13 |
| Nov 19 2010 |
3035 |
331.13 |
| Nov 12 2010 |
3102 |
334.54 |
| Nov 04 2010 |
3063 |
334.54 |
| Oct 30 2009 |
5445 |
413.34 |
| Oct 23 2009 |
5184 |
413.34 |
| Oct 16 2009 |
5132 |
413.34 |
| Oct 09 2009 |
5099 |
413.34 |
| Oct 02 2009 |
4904 |
413.34 |
| Sep 25 2009 |
4695 |
413.34 |
| Sep 18 2009 |
4590 |
413.34 |
| Sep 11 2009 |
4541 |
413.34 |
| Jan 30 2009 |
4439 |
413.34 |
| Jan 09 2009 |
4145 |
413.34 |
