| Jan 19 2012 |
16777 |
517.46 |
| Dec 29 2011 |
16677 |
517.46 |
| Dec 13 2011 |
16467 |
517.46 |
| Dec 09 2011 |
16480 |
517.46 |
| Dec 01 2011 |
11151 |
452.73 |
| Nov 25 2011 |
11264 |
452.49 |
| Nov 17 2011 |
11142 |
452.2 |
| Nov 10 2011 |
11322 |
451.96 |
| Nov 04 2011 |
11292 |
451.76 |
| Oct 28 2011 |
11185 |
451.55 |
| Oct 21 2011 |
11292 |
451.34 |
| Oct 14 2011 |
11143 |
451.15 |
| Oct 07 2011 |
10851 |
450.97 |
| Sep 30 2011 |
10749 |
450.79 |
| Sep 27 2011 |
10481 |
450.72 |
| Sep 23 2011 |
10380 |
450.63 |
| Sep 16 2011 |
10098 |
450.47 |
| Sep 09 2011 |
9858 |
450.32 |
| Jan 13 2011 |
4625 |
370.98 |
| Dec 28 2010 |
4813 |
370.98 |
| Dec 14 2010 |
4807 |
370.98 |
| Oct 30 2009 |
2069 |
319.48 |
| Oct 23 2009 |
1967 |
319.48 |
| Oct 16 2009 |
1984 |
319.48 |
| Oct 09 2009 |
1962 |
319.48 |
| Oct 02 2009 |
1970 |
319.48 |
| Sep 25 2009 |
1887 |
319.48 |
| Sep 18 2009 |
1864 |
319.48 |
| Sep 11 2009 |
1856 |
319.48 |
| Jan 30 2009 |
1829 |
319.48 |
| Jan 09 2009 |
1732 |
319.48 |
