| Sep 25 2009 |
8557 |
497.79 |
| Sep 18 2009 |
6860 |
465.24 |
| Sep 11 2009 |
6789 |
465.24 |
| Jan 30 2009 |
6644 |
465.24 |
| Jan 09 2009 |
6167 |
465.24 |
| Dec 18 2008 |
5960 |
465.24 |
| Dec 12 2008 |
5973 |
465.24 |
| Dec 05 2008 |
6000 |
465.24 |
| Nov 28 2008 |
5857 |
465.24 |
| Nov 21 2008 |
5846 |
465.24 |
| Nov 14 2008 |
5616 |
465.24 |
| Nov 07 2008 |
5490 |
465.24 |
| Oct 31 2008 |
5072 |
465.24 |
| Oct 24 2008 |
4981 |
465.24 |
| Oct 17 2008 |
4540 |
465.24 |
| Oct 10 2008 |
4413 |
465.24 |
| Oct 03 2008 |
3204 |
432.68 |
| Sep 26 2008 |
3000 |
432.68 |
| Dec 12 2007 |
1608 |
365.99 |
| Dec 07 2007 |
1613 |
365.99 |
| Nov 30 2007 |
1554 |
365.99 |
| Nov 23 2007 |
1553 |
365.99 |
| Nov 16 2007 |
1654 |
365.99 |
| Nov 09 2007 |
1643 |
365.99 |
| Nov 02 2007 |
1621 |
365.99 |
| Oct 26 2007 |
1594 |
365.99 |
| Oct 19 2007 |
1585 |
365.99 |
| Oct 12 2007 |
1567 |
365.99 |
| Oct 05 2007 |
1461 |
365.99 |
| Sep 28 2007 |
1438 |
365.99 |
| Sep 21 2007 |
1347 |
365.99 |
| Sep 14 2007 |
1312 |
365.99 |
| Aug 24 2007 |
1277 |
365.99 |
