| Dec 08 2017 |
414 |
192.3 |
| Dec 01 2017 |
403 |
190.88 |
| Nov 24 2017 |
405 |
190.88 |
| Nov 17 2017 |
402 |
190.88 |
| Nov 10 2017 |
389 |
190.25 |
| Nov 03 2017 |
380 |
190.25 |
| Oct 27 2017 |
368 |
190.25 |
| Oct 20 2017 |
339 |
187.34 |
| Oct 13 2017 |
333 |
186.32 |
| Oct 06 2017 |
335 |
186.32 |
| Sep 29 2017 |
331 |
186.32 |
| Sep 22 2017 |
268 |
179.24 |
| Sep 15 2017 |
265 |
179.24 |
| Sep 08 2017 |
265 |
179.24 |
| Sep 01 2017 |
265 |
179.24 |
| Aug 25 2017 |
267 |
179.24 |
| Aug 18 2017 |
267 |
179.24 |
| Aug 11 2017 |
267 |
179.24 |
| Aug 04 2017 |
267 |
179.24 |
| Jul 28 2017 |
267 |
179.24 |
| Jul 21 2017 |
267 |
179.24 |
| Jul 14 2017 |
267 |
179.24 |
| Jul 07 2017 |
267 |
179.24 |
| Jun 30 2017 |
267 |
179.24 |
| Jun 23 2017 |
267 |
179.24 |
| Jun 16 2017 |
267 |
179.24 |
| Jun 09 2017 |
267 |
179.24 |
| Jun 02 2017 |
267 |
179.24 |
| May 26 2017 |
267 |
179.24 |
| May 19 2017 |
267 |
179.24 |
| May 12 2017 |
267 |
179.24 |
| May 05 2017 |
267 |
179.24 |
| Apr 28 2017 |
267 |
179.24 |
| Apr 21 2017 |
267 |
179.24 |
| Apr 14 2017 |
268 |
179.24 |
| Apr 07 2017 |
268 |
179.24 |
| Mar 31 2017 |
268 |
179.24 |
| Mar 24 2017 |
268 |
179.24 |
| Mar 17 2017 |
268 |
179.24 |
| Mar 10 2017 |
268 |
179.24 |
| Mar 03 2017 |
268 |
179.24 |
| Feb 24 2017 |
268 |
179.24 |
| Feb 17 2017 |
268 |
179.24 |
| Feb 10 2017 |
269 |
179.24 |
| Feb 03 2017 |
269 |
179.24 |
| Jan 27 2017 |
269 |
179.24 |
| Jan 20 2017 |
258 |
178.42 |
| Jan 13 2017 |
254 |
178.42 |
| Jan 06 2017 |
227 |
175.39 |
| Dec 30 2016 |
227 |
175.39 |
| Dec 23 2016 |
227 |
175.39 |
| Dec 16 2016 |
224 |
175.39 |
| Dec 09 2016 |
217 |
175.39 |
| Dec 02 2016 |
211 |
175.39 |
| Nov 25 2016 |
200 |
175.39 |
| Nov 18 2016 |
194 |
175.39 |
| Nov 11 2016 |
181 |
174.57 |
| Nov 04 2016 |
175 |
174.57 |
| Oct 28 2016 |
169 |
174.57 |
| Oct 21 2016 |
160 |
173.13 |
| Oct 14 2016 |
140 |
169.88 |
| Oct 07 2016 |
138 |
169.88 |
| Sep 30 2016 |
125 |
168.14 |
| Sep 23 2016 |
124 |
168.14 |
| Sep 16 2016 |
120 |
168.14 |
| Sep 09 2016 |
123 |
168.14 |
| Sep 02 2016 |
124 |
168.14 |
| Aug 26 2016 |
121 |
168.14 |
| Aug 19 2016 |
121 |
168.14 |
| Aug 12 2016 |
121 |
168.14 |
| Aug 05 2016 |
121 |
168.14 |
| Jul 29 2016 |
121 |
168.14 |
| Jul 22 2016 |
121 |
168.14 |
| Jun 28 2016 |
121 |
168.14 |
| Jun 21 2016 |
121 |
168.14 |
| Jun 14 2016 |
121 |
168.14 |
| Jun 07 2016 |
121 |
168.14 |
| May 31 2016 |
121 |
168.14 |
| May 24 2016 |
121 |
168.14 |
| May 17 2016 |
121 |
168.14 |
| May 10 2016 |
121 |
168.14 |
| May 03 2016 |
121 |
168.14 |
| Apr 26 2016 |
121 |
168.14 |
| Apr 19 2016 |
121 |
168.14 |
| Apr 12 2016 |
121 |
168.14 |
| Apr 05 2016 |
121 |
168.14 |
| Mar 29 2016 |
121 |
168.14 |
| Mar 22 2016 |
121 |
168.14 |
| Mar 15 2016 |
121 |
168.14 |
| Mar 08 2016 |
121 |
168.14 |
| Mar 01 2016 |
121 |
168.14 |
| Feb 23 2016 |
118 |
168.14 |
| Feb 16 2016 |
118 |
168.14 |
| Feb 09 2016 |
118 |
168.14 |
| Feb 02 2016 |
117 |
168.14 |
| Jan 26 2016 |
119 |
168.14 |
| Jan 19 2016 |
120 |
168.14 |
| Jan 12 2016 |
108 |
169.06 |
| Jan 05 2016 |
113 |
169.06 |
| Dec 29 2015 |
111 |
169.06 |
| Dec 22 2015 |
104 |
168.2 |
| Dec 15 2015 |
98 |
168.2 |
| Dec 08 2015 |
96 |
168.2 |
| Dec 01 2015 |
107 |
170.05 |
| Nov 24 2015 |
106 |
170.05 |
| Nov 17 2015 |
120 |
172.88 |
| Nov 10 2015 |
112 |
172.88 |
| Nov 03 2015 |
111 |
172.88 |
| Oct 27 2015 |
126 |
176.08 |
| Oct 20 2015 |
120 |
176.08 |
| Oct 13 2015 |
113 |
175.97 |
| Oct 06 2015 |
116 |
175.97 |
| Sep 29 2015 |
114 |
175.97 |
| Sep 22 2015 |
22189 |
175.97 |
| Sep 15 2015 |
25659 |
175.97 |
| Sep 14 2015 |
116 |
175.97 |
| Sep 07 2015 |
117 |
175.97 |
| Aug 31 2015 |
116 |
175.97 |
| Aug 24 2015 |
117 |
175.97 |
| Aug 17 2015 |
117 |
175.97 |
| Aug 10 2015 |
117 |
175.97 |
| Aug 03 2015 |
117 |
175.97 |
| Jul 27 2015 |
117 |
175.97 |
| Jul 20 2015 |
117 |
175.97 |
| Jul 13 2015 |
117 |
175.97 |
| Jul 06 2015 |
117 |
175.97 |
| Jun 29 2015 |
117 |
175.97 |
| Jun 22 2015 |
117 |
175.97 |
| Jun 15 2015 |
117 |
175.97 |
| Jun 08 2015 |
117 |
175.97 |
| Jun 01 2015 |
117 |
175.97 |
| May 25 2015 |
117 |
175.97 |
| May 18 2015 |
117 |
175.97 |
| May 11 2015 |
117 |
175.97 |
| May 04 2015 |
117 |
175.97 |
| Apr 27 2015 |
117 |
175.97 |
| Apr 20 2015 |
117 |
175.97 |
| Apr 13 2015 |
117 |
175.97 |
| Apr 06 2015 |
117 |
175.97 |
| Mar 30 2015 |
117 |
175.97 |
| Mar 23 2015 |
117 |
175.97 |
| Mar 16 2015 |
117 |
175.97 |
| Mar 09 2015 |
117 |
175.97 |
| Mar 02 2015 |
117 |
175.97 |
| Feb 23 2015 |
117 |
175.97 |
| Feb 16 2015 |
117 |
175.97 |
| Feb 09 2015 |
118 |
175.97 |
| Feb 02 2015 |
118 |
175.97 |
| Jan 26 2015 |
121 |
175.97 |
| Jan 19 2015 |
119 |
175.97 |
| Jan 12 2015 |
115 |
176.32 |
| Jan 05 2015 |
118 |
176.32 |
| Dec 29 2014 |
113 |
177.12 |
| Dec 22 2014 |
111 |
177.12 |
| Dec 15 2014 |
112 |
178.06 |
| Dec 08 2014 |
113 |
178.06 |
| Dec 01 2014 |
112 |
178.06 |
| Nov 24 2014 |
111 |
178.06 |
| Nov 17 2014 |
135 |
183.17 |
| Nov 10 2014 |
140 |
183.17 |
| Nov 03 2014 |
261 |
199.82 |
| Oct 27 2014 |
260 |
199.82 |
| Oct 20 2014 |
247 |
197.78 |
| Oct 13 2014 |
315 |
206.16 |
| Oct 06 2014 |
310 |
206.16 |
| Sep 29 2014 |
410 |
215.95 |
| Sep 22 2014 |
317 |
207.14 |
| Sep 15 2014 |
316 |
207.14 |
| Sep 08 2014 |
317 |
207.14 |
| Sep 01 2014 |
315 |
207.14 |
| Aug 25 2014 |
318 |
207.14 |
| Aug 18 2014 |
318 |
207.14 |
| Aug 11 2014 |
318 |
207.14 |
| Aug 04 2014 |
318 |
207.14 |
| Jul 28 2014 |
318 |
207.14 |
| Jul 21 2014 |
319 |
207.14 |
| Jul 14 2014 |
319 |
207.14 |
| Jul 07 2014 |
319 |
207.14 |
| Jun 30 2014 |
319 |
207.14 |
| Jun 23 2014 |
319 |
207.14 |
| Jun 16 2014 |
319 |
207.14 |
| Jun 09 2014 |
319 |
207.14 |
| Jun 02 2014 |
319 |
207.14 |
| May 26 2014 |
319 |
207.14 |
| May 19 2014 |
319 |
207.14 |
| May 12 2014 |
319 |
207.14 |
| May 05 2014 |
319 |
207.14 |
| Apr 28 2014 |
319 |
207.14 |
| Apr 21 2014 |
319 |
207.14 |
| Apr 14 2014 |
320 |
207.14 |
| Apr 07 2014 |
320 |
207.14 |
| Mar 31 2014 |
320 |
207.14 |
| Mar 24 2014 |
320 |
207.14 |
| Mar 17 2014 |
320 |
207.14 |
| Mar 10 2014 |
320 |
207.14 |
| Mar 03 2014 |
320 |
207.14 |
| Feb 24 2014 |
317 |
207.14 |
| Feb 17 2014 |
317 |
207.14 |
| Feb 10 2014 |
318 |
207.14 |
| Feb 03 2014 |
343 |
209.06 |
| Jan 27 2014 |
350 |
209.06 |
| Jan 20 2014 |
349 |
209.06 |
| Jan 13 2014 |
331 |
209.06 |
| Jan 06 2014 |
337 |
210.5 |
| Dec 30 2013 |
355 |
210.5 |
| Dec 23 2013 |
388 |
218.84 |
| Dec 16 2013 |
384 |
218.84 |
| Dec 09 2013 |
387 |
218.84 |
| Dec 02 2013 |
402 |
218.84 |
| Nov 25 2013 |
414 |
218.84 |
| Nov 18 2013 |
390 |
215.61 |
| Nov 11 2013 |
425 |
215.61 |
| Nov 04 2013 |
433 |
215.61 |
| Oct 28 2013 |
431 |
215.61 |
| Oct 21 2013 |
499 |
220.6 |
| Oct 14 2013 |
418 |
213.54 |
| Oct 07 2013 |
419 |
213.54 |
| Sep 30 2013 |
415 |
213.54 |
| Sep 23 2013 |
424 |
213.54 |
| Sep 16 2013 |
425 |
213.54 |
| Sep 09 2013 |
438 |
213.54 |
| Sep 02 2013 |
440 |
213.54 |
| Aug 26 2013 |
439 |
213.54 |
| Aug 19 2013 |
438 |
213.54 |
| Aug 12 2013 |
438 |
213.54 |
| Aug 05 2013 |
438 |
213.54 |
| Jul 29 2013 |
438 |
213.54 |
| Jul 22 2013 |
438 |
213.54 |
| Jul 15 2013 |
438 |
213.54 |
| Jul 08 2013 |
438 |
213.54 |
| Jul 01 2013 |
438 |
213.54 |
| Jun 24 2013 |
438 |
213.54 |
| Jun 17 2013 |
438 |
213.54 |
| Jun 10 2013 |
438 |
213.54 |
| Jun 03 2013 |
438 |
213.54 |
| May 27 2013 |
438 |
213.54 |
| May 20 2013 |
438 |
213.54 |
| May 13 2013 |
438 |
213.54 |
| May 06 2013 |
438 |
213.54 |
| Apr 29 2013 |
438 |
213.54 |
| Apr 22 2013 |
438 |
213.54 |
| Apr 15 2013 |
439 |
213.54 |
| Apr 08 2013 |
439 |
213.54 |
| Apr 01 2013 |
439 |
213.54 |
| Mar 25 2013 |
439 |
213.54 |
| Mar 18 2013 |
439 |
213.54 |
| Mar 11 2013 |
439 |
213.54 |
| Mar 04 2013 |
439 |
213.54 |
| Feb 25 2013 |
439 |
213.54 |
| Feb 18 2013 |
443 |
213.54 |
| Feb 11 2013 |
450 |
213.54 |
| Feb 04 2013 |
452 |
213.54 |
| Jan 28 2013 |
458 |
213.54 |
| Jan 21 2013 |
460 |
213.54 |
| Jan 14 2013 |
464 |
213.54 |
| Jan 07 2013 |
412 |
209.63 |
| Dec 31 2012 |
415 |
209.63 |
| Dec 24 2012 |
446 |
211.69 |
| Dec 17 2012 |
459 |
211.69 |
| Dec 10 2012 |
456 |
211.69 |
| Dec 03 2012 |
465 |
211.69 |
| Nov 26 2012 |
308 |
200.11 |
| Nov 19 2012 |
320 |
200.11 |
| Nov 12 2012 |
333 |
200.11 |
| Nov 05 2012 |
339 |
200.11 |
| Oct 29 2012 |
545 |
215.7 |
| Jan 13 2011 |
1607 |
282.89 |
| Dec 28 2010 |
1724 |
282.89 |
| Dec 14 2010 |
1915 |
291 |
| Dec 03 2010 |
1933 |
291.04 |
| Nov 26 2010 |
1939 |
291.06 |
| Nov 19 2010 |
1914 |
291.08 |
| Nov 12 2010 |
1888 |
291.1 |
| Nov 04 2010 |
1857 |
291.12 |
| Oct 28 2010 |
1774 |
291.14 |
| Oct 22 2010 |
1708 |
289.7 |
| Oct 14 2010 |
1650 |
289.7 |
| Oct 05 2010 |
1593 |
289.68 |
| Sep 29 2010 |
1606 |
289.68 |
| Sep 24 2010 |
1594 |
289.68 |
| Sep 17 2010 |
1531 |
289.68 |
| Sep 10 2010 |
1514 |
289.68 |
| Aug 15 2010 |
1370 |
289.68 |
| Jan 29 2010 |
1615 |
293.08 |
| Jan 15 2010 |
1584 |
293.08 |
| Jan 08 2010 |
1502 |
293.08 |
| Dec 18 2009 |
1238 |
285.55 |
| Dec 09 2009 |
1225 |
285.55 |
| Dec 04 2009 |
1205 |
285.55 |
| Nov 27 2009 |
1225 |
284.23 |
| Nov 20 2009 |
1189 |
284.23 |
| Nov 13 2009 |
1118 |
284.23 |
| Nov 06 2009 |
1102 |
284.23 |
| Oct 30 2009 |
1480 |
294.09 |
| Oct 23 2009 |
1490 |
296.94 |
| Oct 16 2009 |
1503 |
296.94 |
| Oct 09 2009 |
1507 |
296.94 |
| Oct 02 2009 |
1529 |
296.94 |
| Sep 25 2009 |
1469 |
296.94 |
| Sep 18 2009 |
1459 |
296.94 |
| Sep 11 2009 |
1452 |
296.94 |
| Jan 30 2009 |
1541 |
303.96 |
| Jan 09 2009 |
1456 |
303.96 |
