| Jan 13 2011 |
237 |
193.67 |
| Dec 28 2010 |
267 |
193.67 |
| Dec 14 2010 |
258 |
193.67 |
| Dec 03 2010 |
127 |
175.8 |
| Nov 26 2010 |
124 |
175.71 |
| Nov 19 2010 |
122 |
175.63 |
| Nov 12 2010 |
124 |
175.55 |
| Nov 04 2010 |
116 |
175.47 |
| Oct 28 2010 |
117 |
175.4 |
| Oct 22 2010 |
109 |
175.35 |
| Oct 14 2010 |
106 |
175.28 |
| Oct 05 2010 |
97 |
173.04 |
| Sep 29 2010 |
97 |
173.04 |
| Sep 24 2010 |
97 |
173.04 |
| Sep 17 2010 |
93 |
173.04 |
| Sep 10 2010 |
93 |
173.04 |
| Aug 15 2010 |
93 |
173.04 |
| Jan 29 2010 |
50 |
152.42 |
| Jan 15 2010 |
49 |
152.42 |
| Jan 08 2010 |
48 |
152.42 |
| Dec 18 2009 |
25 |
152.42 |
| Dec 09 2009 |
24 |
152.42 |
| Nov 27 2009 |
1427 |
295.98 |
| Nov 20 2009 |
1382 |
295.98 |
| Nov 13 2009 |
1317 |
295.98 |
| Nov 06 2009 |
450 |
237.04 |
| Oct 30 2009 |
1371 |
288.34 |
| Oct 23 2009 |
1341 |
288.34 |
| Oct 16 2009 |
1358 |
288.34 |
| Oct 09 2009 |
1361 |
288.34 |
| Oct 02 2009 |
1395 |
288.34 |
| Sep 25 2009 |
1338 |
288.34 |
| Sep 18 2009 |
1320 |
288.34 |
| Sep 11 2009 |
1314 |
288.34 |
| Jan 30 2009 |
1190 |
280.7 |
| Jan 09 2009 |
1128 |
280.7 |
