| Oct 06 2014 |
11076 |
435.9 |
| Sep 29 2014 |
11198 |
435.9 |
| Sep 22 2014 |
11241 |
435.9 |
| Sep 15 2014 |
11190 |
435.9 |
| Sep 08 2014 |
11163 |
435.9 |
| Sep 01 2014 |
11230 |
435.9 |
| Aug 25 2014 |
11242 |
435.9 |
| Aug 18 2014 |
11243 |
435.9 |
| Aug 11 2014 |
11243 |
435.9 |
| Aug 04 2014 |
11243 |
435.9 |
| Jul 28 2014 |
11243 |
435.9 |
| Jul 21 2014 |
11262 |
435.9 |
| Jul 14 2014 |
11262 |
435.9 |
| Jul 07 2014 |
11262 |
435.9 |
| Jun 30 2014 |
11262 |
435.9 |
| Jun 23 2014 |
11262 |
435.9 |
| Jun 16 2014 |
11262 |
435.9 |
| Jun 09 2014 |
11262 |
435.9 |
| Jun 02 2014 |
11262 |
435.9 |
| May 26 2014 |
11262 |
435.9 |
| May 19 2014 |
11262 |
435.9 |
| May 12 2014 |
11264 |
435.9 |
| May 05 2014 |
11264 |
435.9 |
| Apr 28 2014 |
11265 |
435.9 |
| Apr 21 2014 |
11265 |
435.9 |
| Apr 14 2014 |
11282 |
435.9 |
| Apr 07 2014 |
11282 |
435.9 |
| Mar 31 2014 |
11283 |
435.9 |
| Mar 24 2014 |
11283 |
435.9 |
| Mar 17 2014 |
11283 |
435.9 |
| Mar 10 2014 |
11283 |
435.9 |
| Mar 03 2014 |
11283 |
435.9 |
| Feb 24 2014 |
11278 |
435.9 |
| Feb 17 2014 |
11290 |
435.9 |
| Feb 10 2014 |
11288 |
435.9 |
| Feb 03 2014 |
11273 |
435.9 |
| Jan 27 2014 |
11337 |
435.9 |
| Jan 20 2014 |
11290 |
435.9 |
| Jan 13 2014 |
11123 |
435.9 |
| Jan 06 2014 |
11071 |
435.9 |
| Dec 30 2013 |
11167 |
435.9 |
| Dec 23 2013 |
10962 |
435.9 |
| Dec 16 2013 |
10832 |
435.9 |
| Dec 09 2013 |
10865 |
435.9 |
| Dec 02 2013 |
11054 |
435.9 |
| Nov 25 2013 |
11245 |
435.9 |
| Nov 18 2013 |
11359 |
435.9 |
| Nov 11 2013 |
11295 |
435.9 |
| Nov 04 2013 |
11190 |
435.9 |
| Oct 28 2013 |
1794 |
281.15 |
| Oct 14 2013 |
22637 |
558.54 |
| Oct 07 2013 |
22342 |
558.21 |
| Sep 30 2013 |
22199 |
558.21 |
| Sep 23 2013 |
22166 |
558.21 |
| Sep 16 2013 |
21879 |
558.21 |
| Sep 09 2013 |
21755 |
558.21 |
| Sep 02 2013 |
21902 |
558.21 |
| Aug 26 2013 |
21853 |
558.21 |
| Aug 19 2013 |
21874 |
558.21 |
| Aug 12 2013 |
21875 |
558.21 |
| Aug 05 2013 |
21877 |
558.21 |
| Jul 29 2013 |
21878 |
558.21 |
| Jul 22 2013 |
21925 |
558.21 |
| Jul 15 2013 |
21925 |
558.21 |
| Jul 08 2013 |
21925 |
558.21 |
| Jul 01 2013 |
21925 |
558.21 |
| Jun 24 2013 |
21926 |
558.21 |
| Jun 17 2013 |
21926 |
558.21 |
| Jun 10 2013 |
21926 |
558.21 |
| Jun 03 2013 |
21926 |
558.21 |
| May 27 2013 |
21926 |
558.21 |
| May 20 2013 |
21926 |
558.21 |
| May 13 2013 |
21926 |
558.21 |
| May 06 2013 |
21926 |
558.21 |
| Apr 29 2013 |
21926 |
558.21 |
| Apr 22 2013 |
21886 |
558.21 |
| Apr 15 2013 |
21893 |
558.21 |
| Apr 08 2013 |
21893 |
558.21 |
| Apr 01 2013 |
21893 |
558.21 |
| Mar 25 2013 |
21884 |
558.21 |
| Mar 18 2013 |
21884 |
558.21 |
| Mar 11 2013 |
21884 |
558.21 |
| Mar 04 2013 |
21884 |
558.21 |
| Feb 25 2013 |
21884 |
558.21 |
| Feb 18 2013 |
21885 |
558.21 |
| Feb 11 2013 |
21894 |
558.21 |
| Feb 04 2013 |
21859 |
558.21 |
| Jan 28 2013 |
21901 |
558.21 |
| Jan 21 2013 |
21922 |
558.21 |
| Jan 14 2013 |
22038 |
558.21 |
| Jan 07 2013 |
21995 |
558.21 |
| Dec 31 2012 |
22001 |
558.21 |
| Dec 24 2012 |
22007 |
558.21 |
| Dec 17 2012 |
22004 |
558.21 |
| Dec 10 2012 |
21791 |
558.21 |
| Dec 03 2012 |
21994 |
558.21 |
| Nov 26 2012 |
21895 |
558.21 |
| Nov 19 2012 |
21955 |
558.21 |
| Nov 12 2012 |
22053 |
558.21 |
| Nov 05 2012 |
22093 |
558.21 |
| Oct 29 2012 |
22253 |
557.88 |
| Dec 28 2010 |
287 |
196.04 |
| Dec 14 2010 |
278 |
196.04 |
| Dec 03 2010 |
281 |
196.04 |
| Nov 26 2010 |
283 |
196.04 |
| Nov 19 2010 |
282 |
196.04 |
| Nov 12 2010 |
239 |
190.9 |
| Nov 04 2010 |
231 |
190.87 |
| Oct 28 2010 |
227 |
190.84 |
| Oct 22 2010 |
218 |
190.82 |
| Oct 14 2010 |
206 |
190.79 |
| Oct 05 2010 |
189 |
190.01 |
| Sep 29 2010 |
190 |
190.01 |
| Sep 24 2010 |
188 |
190.01 |
| Sep 17 2010 |
189 |
190.01 |
| Sep 10 2010 |
186 |
190.01 |
| Aug 15 2010 |
188 |
190.01 |
| Jan 29 2010 |
232 |
190.01 |
| Jan 15 2010 |
229 |
190.01 |
| Jan 08 2010 |
220 |
190.01 |
| Dec 18 2009 |
73 |
177.91 |
| Dec 09 2009 |
66 |
177.91 |
| Dec 04 2009 |
61 |
177.91 |
| Nov 27 2009 |
66 |
177.91 |
| Nov 20 2009 |
63 |
177.91 |
| Oct 30 2009 |
269 |
217.05 |
| Oct 23 2009 |
265 |
217.05 |
| Oct 16 2009 |
279 |
217.05 |
| Oct 09 2009 |
273 |
217.05 |
| Oct 02 2009 |
273 |
217.05 |
| Sep 25 2009 |
264 |
217.05 |
| Sep 18 2009 |
263 |
217.05 |
| Sep 11 2009 |
263 |
217.05 |
| Jan 30 2009 |
259 |
217.05 |
| Jan 09 2009 |
255 |
217.05 |
