| Jan 05 2015 |
692 |
231.94 |
| Dec 29 2014 |
680 |
231.94 |
| Dec 22 2014 |
685 |
231.94 |
| Dec 15 2014 |
648 |
231.94 |
| Dec 08 2014 |
648 |
231.94 |
| Dec 01 2014 |
676 |
231.94 |
| Nov 24 2014 |
685 |
231.94 |
| Nov 17 2014 |
683 |
231.94 |
| Nov 10 2014 |
690 |
231.94 |
| Nov 03 2014 |
680 |
231.94 |
| Oct 27 2014 |
676 |
231.94 |
| Oct 20 2014 |
690 |
231.94 |
| Oct 13 2014 |
658 |
231.94 |
| Oct 06 2014 |
663 |
231.94 |
| Sep 29 2014 |
663 |
231.94 |
| Sep 22 2014 |
665 |
231.94 |
| Sep 15 2014 |
662 |
231.94 |
| Sep 08 2014 |
665 |
231.94 |
| Sep 01 2014 |
668 |
231.94 |
| Aug 25 2014 |
671 |
231.94 |
| Aug 18 2014 |
671 |
231.94 |
| Aug 11 2014 |
671 |
231.94 |
| Aug 04 2014 |
671 |
231.94 |
| Jul 28 2014 |
671 |
231.94 |
| Jul 21 2014 |
673 |
231.94 |
| Jul 14 2014 |
673 |
231.94 |
| Jul 07 2014 |
673 |
231.94 |
| Jun 30 2014 |
673 |
231.94 |
| Jun 23 2014 |
673 |
231.94 |
| Jun 16 2014 |
673 |
231.94 |
| Jun 09 2014 |
673 |
231.94 |
| Jun 02 2014 |
673 |
231.94 |
| May 26 2014 |
673 |
231.94 |
| May 19 2014 |
673 |
231.94 |
| May 12 2014 |
673 |
231.94 |
| May 05 2014 |
673 |
231.94 |
| Apr 28 2014 |
673 |
231.94 |
| Apr 21 2014 |
673 |
231.94 |
| Apr 14 2014 |
673 |
231.94 |
| Apr 07 2014 |
673 |
231.94 |
| Mar 31 2014 |
673 |
231.94 |
| Mar 24 2014 |
673 |
231.94 |
| Mar 17 2014 |
673 |
231.94 |
| Mar 10 2014 |
673 |
231.94 |
| Mar 03 2014 |
673 |
231.94 |
| Feb 24 2014 |
671 |
231.94 |
| Feb 17 2014 |
671 |
231.94 |
| Feb 10 2014 |
670 |
231.94 |
| Feb 03 2014 |
667 |
231.94 |
| Jan 27 2014 |
673 |
231.94 |
| Jan 20 2014 |
666 |
231.94 |
| Oct 21 2013 |
138 |
178.71 |
| Oct 14 2013 |
141 |
178.71 |
| Oct 07 2013 |
143 |
178.71 |
| Sep 30 2013 |
140 |
178.71 |
| Sep 23 2013 |
142 |
178.71 |
| Sep 16 2013 |
144 |
178.71 |
| Sep 09 2013 |
144 |
178.71 |
| Sep 02 2013 |
145 |
178.71 |
| Aug 26 2013 |
143 |
178.71 |
| Aug 19 2013 |
143 |
178.71 |
| Aug 12 2013 |
143 |
178.71 |
| Aug 05 2013 |
143 |
178.71 |
| Jul 29 2013 |
143 |
178.71 |
| Jul 22 2013 |
143 |
178.71 |
| Jul 15 2013 |
143 |
178.71 |
| Jul 08 2013 |
143 |
178.71 |
| Jul 01 2013 |
143 |
178.71 |
| Jun 24 2013 |
143 |
178.71 |
| Jun 17 2013 |
143 |
178.71 |
| Jun 10 2013 |
143 |
178.71 |
| Jun 03 2013 |
143 |
178.71 |
| May 27 2013 |
143 |
178.71 |
| May 20 2013 |
143 |
178.71 |
| May 13 2013 |
143 |
178.71 |
| May 06 2013 |
143 |
178.71 |
| Apr 29 2013 |
143 |
178.71 |
| Apr 22 2013 |
144 |
178.71 |
| Apr 15 2013 |
144 |
178.71 |
| Apr 08 2013 |
144 |
178.71 |
| Apr 01 2013 |
144 |
178.71 |
| Mar 25 2013 |
144 |
178.71 |
| Mar 18 2013 |
144 |
178.71 |
| Mar 11 2013 |
144 |
178.71 |
| Mar 04 2013 |
144 |
178.71 |
| Feb 25 2013 |
144 |
178.71 |
| Feb 18 2013 |
145 |
178.71 |
| Feb 11 2013 |
147 |
178.71 |
| Feb 04 2013 |
146 |
178.71 |
| Jan 28 2013 |
154 |
178.71 |
| Jan 21 2013 |
157 |
178.71 |
| Jan 14 2013 |
161 |
178.71 |
| Jan 07 2013 |
158 |
178.71 |
| Dec 31 2012 |
158 |
178.71 |
| Dec 24 2012 |
155 |
178.71 |
| Dec 17 2012 |
157 |
178.71 |
| Dec 10 2012 |
161 |
178.71 |
| Dec 03 2012 |
162 |
178.71 |
| Nov 26 2012 |
158 |
178.71 |
| Nov 19 2012 |
163 |
178.71 |
| Nov 12 2012 |
169 |
178.71 |
| Nov 05 2012 |
171 |
178.71 |
| Oct 29 2012 |
173 |
178.71 |
| Oct 22 2012 |
168 |
177.83 |
| Oct 15 2012 |
166 |
177.83 |
| Oct 02 2012 |
182 |
177.83 |
| Sep 26 2012 |
185 |
177.83 |
| Sep 20 2012 |
183 |
177.83 |
| Sep 13 2012 |
186 |
177.83 |
| Jan 19 2012 |
157 |
177.83 |
| Dec 29 2011 |
165 |
177.83 |
| Dec 13 2011 |
170 |
177.83 |
| Dec 09 2011 |
177 |
177.83 |
| Dec 01 2011 |
170 |
177.83 |
| Nov 25 2011 |
166 |
177.83 |
| Nov 17 2011 |
168 |
177.83 |
| Nov 10 2011 |
168 |
177.83 |
| Nov 04 2011 |
167 |
177.83 |
| Oct 28 2011 |
157 |
177.83 |
| Dec 28 2010 |
405 |
206.48 |
| Dec 14 2010 |
400 |
206.49 |
| Dec 03 2010 |
408 |
206.5 |
| Nov 26 2010 |
409 |
206.51 |
| Nov 19 2010 |
400 |
206.51 |
| Nov 12 2010 |
410 |
206.52 |
| Nov 04 2010 |
401 |
206.52 |
| Oct 28 2010 |
379 |
206.53 |
| Oct 22 2010 |
369 |
206.53 |
| Oct 14 2010 |
346 |
206.53 |
| Oct 05 2010 |
333 |
206.67 |
| Sep 29 2010 |
332 |
206.67 |
| Sep 24 2010 |
332 |
206.67 |
| Sep 17 2010 |
320 |
206.67 |
| Sep 10 2010 |
318 |
206.67 |
| Aug 15 2010 |
322 |
206.67 |
| Jan 29 2010 |
361 |
206.67 |
| Jan 15 2010 |
353 |
206.67 |
| Jan 08 2010 |
393 |
214.49 |
| Oct 30 2009 |
292 |
218.93 |
| Oct 23 2009 |
282 |
218.93 |
| Oct 16 2009 |
292 |
218.93 |
| Oct 09 2009 |
288 |
218.93 |
| Oct 02 2009 |
292 |
218.93 |
| Sep 25 2009 |
279 |
218.93 |
| Sep 18 2009 |
283 |
218.93 |
| Sep 11 2009 |
281 |
218.93 |
| Jan 30 2009 |
281 |
218.93 |
| Jan 09 2009 |
277 |
218.93 |
